S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,35 18:07 |
134,17 133,16 |
+0,89 % 1,19 |
134,99 133,44 |
434,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,09 18:06 |
87,44 87,11 |
-0,02 % -0,02 |
87,73 86,80 |
77,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,00 18:08 |
176,15 174,92 |
+1,76 % 3,08 |
180,19 175,75 |
555,62 Tsd. | |
Pool Corporation US73278L1052 |
355,2600 18:06 |
350,0000 348,0800 |
+2,06 % 7,18 |
358,3550 348,1700 |
63,08 Tsd. | |
PPG Industries Inc US6935061076 |
126,01 18:08 |
125,47 125,16 |
+0,68 % 0,85 |
127,12 125,34 |
354,92 Tsd. | |
PPL Corporation US69351T1060 |
31,71 18:07 |
31,69 31,55 |
+0,51 % 0,16 |
31,82 31,58 |
1,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2993 18:08 |
78,5500 78,0200 |
+1,64 % 1,28 |
79,7950 78,3350 |
163,52 Tsd. | |
Procter and Gamble Co US7427181091 |
168,50 18:07 |
170,05 170,15 |
-0,97 % -1,65 |
170,11 168,47 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
239,49 18:08 |
239,95 240,22 |
-0,30 % -0,73 |
240,83 238,95 |
455,39 Tsd. | |
Prologis US74340W1036 |
128,39 18:07 |
126,71 125,98 |
+1,91 % 2,41 |
129,08 126,19 |
736,81 Tsd. | |
Prudential Financial Inc US7443201022 |
116,59 18:08 |
115,79 115,24 |
+1,17 % 1,35 |
117,70 115,50 |
310,69 Tsd. | |
PTC Inc US69370C1009 |
176,0700 18:08 |
176,2300 174,9700 |
+0,63 % 1,10 |
177,2900 174,7700 |
267,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 18:08 |
81,44 81,11 |
-0,38 % -0,31 |
81,57 80,72 |
350,53 Tsd. | |
Public Storage US74460D1090 |
338,41 18:06 |
334,48 333,24 |
+1,55 % 5,17 |
340,00 333,93 |
109,06 Tsd. | |
PulteGroup Inc US7458671010 |
134,60 18:08 |
131,16 129,22 |
+4,16 % 5,38 |
135,31 130,21 |
865,96 Tsd. |