S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,45 20:11 |
134,17 133,16 |
+0,97 % 1,29 |
135,10 133,44 |
820,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,17 20:09 |
87,44 87,11 |
+0,07 % 0,06 |
87,73 86,80 |
115,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,74 20:11 |
176,15 174,92 |
+1,61 % 2,82 |
180,19 175,75 |
838,23 Tsd. | |
Pool Corporation US73278L1052 |
356,7150 20:07 |
350,0000 348,0800 |
+2,48 % 8,64 |
358,3550 348,1700 |
92,79 Tsd. | |
PPG Industries Inc US6935061076 |
126,28 20:09 |
125,47 125,16 |
+0,89 % 1,12 |
127,12 125,34 |
446,85 Tsd. | |
PPL Corporation US69351T1060 |
31,76 20:11 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4800 20:09 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,7950 78,3350 |
251,70 Tsd. | |
Procter and Gamble Co US7427181091 |
168,67 20:11 |
170,05 170,15 |
-0,87 % -1,48 |
170,11 168,25 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
240,12 20:10 |
239,95 240,22 |
-0,04 % -0,10 |
240,83 238,95 |
715,83 Tsd. | |
Prologis US74340W1036 |
128,92 20:10 |
126,71 125,98 |
+2,33 % 2,94 |
129,08 126,19 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
117,24 20:11 |
115,79 115,24 |
+1,74 % 2,00 |
117,70 115,50 |
443,73 Tsd. | |
PTC Inc US69370C1009 |
176,8900 20:10 |
176,2300 174,9700 |
+1,10 % 1,92 |
177,2900 174,7700 |
369,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,89 20:10 |
81,44 81,11 |
-0,27 % -0,22 |
81,57 80,72 |
498,24 Tsd. | |
Public Storage US74460D1090 |
340,40 20:09 |
334,48 333,24 |
+2,15 % 7,16 |
340,71 333,93 |
188,83 Tsd. | |
PulteGroup Inc US7458671010 |
134,67 20:11 |
131,16 129,22 |
+4,22 % 5,45 |
135,31 130,21 |
1,37 Mio. |