S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,70 20:51 |
134,17 133,16 |
+1,16 % 1,54 |
135,10 133,44 |
960,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 20:50 |
87,44 87,11 |
-0,09 % -0,08 |
87,73 86,80 |
132,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,36 20:51 |
176,15 174,92 |
+1,97 % 3,44 |
180,19 175,75 |
955,90 Tsd. | |
Pool Corporation US73278L1052 |
357,3200 20:47 |
350,0000 348,0800 |
+2,65 % 9,24 |
358,3550 348,1700 |
100,42 Tsd. | |
PPG Industries Inc US6935061076 |
126,14 20:50 |
125,47 125,16 |
+0,78 % 0,98 |
127,12 125,34 |
487,69 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:51 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5000 20:51 |
78,5500 78,0200 |
+1,90 % 1,48 |
79,7950 78,3350 |
290,55 Tsd. | |
Procter and Gamble Co US7427181091 |
168,60 20:50 |
170,05 170,15 |
-0,91 % -1,55 |
170,11 168,25 |
2,04 Mio. | |
Progressive Corporation US7433151039 |
240,28 20:51 |
239,95 240,22 |
+0,02 % 0,06 |
240,83 238,95 |
807,84 Tsd. | |
Prologis US74340W1036 |
129,02 20:51 |
126,71 125,98 |
+2,41 % 3,04 |
129,11 126,19 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
117,31 20:51 |
115,79 115,24 |
+1,80 % 2,07 |
117,70 115,50 |
496,17 Tsd. | |
PTC Inc US69370C1009 |
177,0000 20:49 |
176,2300 174,9700 |
+1,16 % 2,03 |
177,2900 174,7700 |
408,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,87 20:51 |
81,44 81,11 |
-0,30 % -0,24 |
81,57 80,72 |
550,48 Tsd. | |
Public Storage US74460D1090 |
340,85 20:51 |
334,48 333,24 |
+2,28 % 7,61 |
341,30 333,93 |
211,46 Tsd. | |
PulteGroup Inc US7458671010 |
134,73 20:51 |
131,16 129,22 |
+4,26 % 5,51 |
135,31 130,21 |
1,49 Mio. |