S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,33 21:40 |
133,95 133,88 |
-0,41 % -0,55 |
134,83 133,13 |
1,01 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,08 21:40 |
87,11 87,23 |
-0,17 % -0,15 |
87,25 86,58 |
207,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,93 21:40 |
173,56 173,37 |
+0,90 % 1,56 |
175,73 173,21 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
348,0900 21:40 |
349,1700 351,0000 |
-0,83 % -2,91 |
351,0000 345,3000 |
117,29 Tsd. | |
PPG Industries Inc US6935061076 |
124,92 21:41 |
125,36 124,95 |
-0,02 % -0,03 |
125,59 124,46 |
403,23 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:40 |
31,51 31,55 |
+0,24 % 0,08 |
31,73 31,49 |
3,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 21:41 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,2100 77,5200 |
395,65 Tsd. | |
Procter and Gamble Co US7427181091 |
169,76 21:40 |
170,88 170,16 |
-0,24 % -0,40 |
171,24 169,14 |
2,05 Mio. | |
Progressive Corporation US7433151039 |
239,99 21:40 |
237,62 237,32 |
+1,13 % 2,67 |
240,41 236,99 |
994,67 Tsd. | |
Prologis US74340W1036 |
125,62 21:41 |
125,08 124,47 |
+0,92 % 1,15 |
125,86 124,47 |
1,52 Mio. | |
Prudential Financial Inc US7443201022 |
115,09 21:40 |
114,40 114,35 |
+0,64 % 0,74 |
115,25 114,17 |
627,07 Tsd. | |
PTC Inc US69370C1009 |
174,9650 21:41 |
177,7000 177,5500 |
-1,46 % -2,59 |
178,6095 174,8750 |
238,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,15 21:40 |
81,18 81,11 |
+0,04 % 0,04 |
81,54 80,71 |
652,64 Tsd. | |
Public Storage US74460D1090 |
333,17 21:40 |
329,21 327,79 |
+1,64 % 5,38 |
333,37 326,51 |
393,31 Tsd. | |
PulteGroup Inc US7458671010 |
129,19 21:40 |
128,65 128,54 |
+0,51 % 0,65 |
129,99 128,03 |
929,05 Tsd. |