S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,30 18:05 |
134,17 133,16 |
+0,85 % 1,14 |
134,99 133,44 |
430,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 18:06 |
87,44 87,11 |
-0,08 % -0,07 |
87,73 86,80 |
77,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,00 18:05 |
176,15 174,92 |
+1,76 % 3,08 |
180,19 175,75 |
549,80 Tsd. | |
Pool Corporation US73278L1052 |
355,7350 18:04 |
350,0000 348,0800 |
+2,20 % 7,66 |
358,3550 348,1700 |
62,75 Tsd. | |
PPG Industries Inc US6935061076 |
125,91 18:06 |
125,47 125,16 |
+0,60 % 0,75 |
127,12 125,34 |
352,44 Tsd. | |
PPL Corporation US69351T1060 |
31,72 18:06 |
31,69 31,55 |
+0,52 % 0,17 |
31,82 31,58 |
1,59 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2600 18:05 |
78,5500 78,0200 |
+1,59 % 1,24 |
79,7950 78,3350 |
162,17 Tsd. | |
Procter and Gamble Co US7427181091 |
168,57 18:05 |
170,05 170,15 |
-0,93 % -1,58 |
170,11 168,56 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
239,51 18:05 |
239,95 240,22 |
-0,30 % -0,71 |
240,83 238,95 |
446,94 Tsd. | |
Prologis US74340W1036 |
128,35 18:06 |
126,71 125,98 |
+1,88 % 2,37 |
129,08 126,19 |
724,49 Tsd. | |
Prudential Financial Inc US7443201022 |
116,52 18:06 |
115,79 115,24 |
+1,11 % 1,28 |
117,70 115,50 |
308,36 Tsd. | |
PTC Inc US69370C1009 |
176,0400 18:05 |
176,2300 174,9700 |
+0,61 % 1,07 |
177,2900 174,7700 |
263,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 18:06 |
81,44 81,11 |
-0,48 % -0,39 |
81,57 80,72 |
347,18 Tsd. | |
Public Storage US74460D1090 |
338,90 18:05 |
334,48 333,24 |
+1,70 % 5,66 |
340,00 333,93 |
107,28 Tsd. | |
PulteGroup Inc US7458671010 |
134,51 18:06 |
131,16 129,22 |
+4,09 % 5,29 |
135,31 130,21 |
857,05 Tsd. |