S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,16 22:10 |
133,95 133,88 |
-0,54 % -0,72 |
134,83 132,86 |
1,81 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,11 22:10 |
87,11 87,23 |
-0,14 % -0,12 |
87,25 86,58 |
478,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,92 22:10 |
173,56 173,37 |
+0,89 % 1,55 |
175,73 173,21 |
1,53 Mio. | |
Pool Corporation US73278L1052 |
348,0800 22:00 |
349,1700 351,0000 |
-0,83 % -2,92 |
351,0000 345,3000 |
172,10 Tsd. | |
PPG Industries Inc US6935061076 |
125,16 22:10 |
125,36 124,95 |
+0,17 % 0,21 |
125,59 124,46 |
1,05 Mio. | |
PPL Corporation US69351T1060 |
31,55 22:10 |
31,51 31,55 |
+0,00 % 0,00 |
31,73 31,49 |
5,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0200 22:00 |
77,7500 77,7500 |
+0,35 % 0,27 |
78,2100 77,5200 |
781,94 Tsd. | |
Procter and Gamble Co US7427181091 |
170,15 22:10 |
170,88 170,16 |
-0,01 % -0,01 |
171,24 169,14 |
4,10 Mio. | |
Progressive Corporation US7433151039 |
240,22 22:10 |
237,62 237,32 |
+1,22 % 2,90 |
240,41 236,99 |
1,56 Mio. | |
Prologis US74340W1036 |
125,98 22:10 |
125,08 124,47 |
+1,21 % 1,51 |
126,04 124,47 |
2,77 Mio. | |
Prudential Financial Inc US7443201022 |
115,24 22:10 |
114,40 114,35 |
+0,78 % 0,89 |
115,34 114,17 |
1,06 Mio. | |
PTC Inc US69370C1009 |
174,9700 22:00 |
177,7000 177,5500 |
-1,45 % -2,58 |
178,6095 174,7300 |
413,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 22:10 |
81,18 81,11 |
+0,00 % 0,00 |
81,54 80,71 |
1,28 Mio. | |
Public Storage US74460D1090 |
333,24 22:10 |
329,21 327,79 |
+1,66 % 5,45 |
333,73 326,51 |
845,87 Tsd. | |
PulteGroup Inc US7458671010 |
129,22 22:10 |
128,65 128,54 |
+0,53 % 0,68 |
129,99 128,03 |
1,66 Mio. |