S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,05 21:13 |
134,17 133,16 |
+1,42 % 1,89 |
135,10 133,44 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:13 |
87,44 87,11 |
-0,05 % -0,05 |
87,73 86,80 |
150,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,56 21:13 |
176,15 174,92 |
+2,08 % 3,64 |
180,19 175,75 |
1,00 Mio. | |
Pool Corporation US73278L1052 |
357,4700 21:13 |
350,0000 348,0800 |
+2,70 % 9,39 |
358,3550 348,1700 |
106,73 Tsd. | |
PPG Industries Inc US6935061076 |
126,43 21:13 |
125,47 125,16 |
+1,01 % 1,27 |
127,12 125,34 |
518,69 Tsd. | |
PPL Corporation US69351T1060 |
31,77 21:13 |
31,69 31,55 |
+0,70 % 0,22 |
31,82 31,58 |
2,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5300 21:13 |
78,5500 78,0200 |
+1,94 % 1,51 |
79,7950 78,3350 |
311,57 Tsd. | |
Procter and Gamble Co US7427181091 |
168,84 21:14 |
170,05 170,15 |
-0,77 % -1,31 |
170,11 168,25 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
240,59 21:13 |
239,95 240,22 |
+0,15 % 0,37 |
240,83 238,95 |
893,97 Tsd. | |
Prologis US74340W1036 |
129,06 21:15 |
126,71 125,98 |
+2,44 % 3,08 |
129,11 126,19 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
117,39 21:13 |
115,79 115,24 |
+1,87 % 2,15 |
117,70 115,50 |
529,57 Tsd. | |
PTC Inc US69370C1009 |
177,2600 21:13 |
176,2300 174,9700 |
+1,31 % 2,29 |
177,2900 174,7700 |
429,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 21:13 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,72 |
598,12 Tsd. | |
Public Storage US74460D1090 |
340,82 21:13 |
334,48 333,24 |
+2,27 % 7,58 |
341,30 333,93 |
236,51 Tsd. | |
PulteGroup Inc US7458671010 |
135,02 21:13 |
131,16 129,22 |
+4,48 % 5,80 |
135,31 130,21 |
1,56 Mio. |