S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,08 16:06 |
134,17 133,16 |
+0,69 % 0,92 |
134,71 133,44 |
110,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,41 16:06 |
87,44 87,11 |
+0,34 % 0,30 |
87,62 86,80 |
12,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,46 16:06 |
176,15 174,92 |
+1,45 % 2,54 |
177,46 175,75 |
46,82 Tsd. | |
Pool Corporation US73278L1052 |
352,5250 16:06 |
350,0000 348,0800 |
+1,28 % 4,45 |
352,8950 348,1700 |
10,51 Tsd. | |
PPG Industries Inc US6935061076 |
125,64 16:06 |
125,47 125,16 |
+0,38 % 0,48 |
126,13 125,34 |
171,15 Tsd. | |
PPL Corporation US69351T1060 |
31,73 16:06 |
31,69 31,55 |
+0,55 % 0,18 |
31,73 31,58 |
329,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7750 16:06 |
78,5500 78,0200 |
+0,97 % 0,76 |
78,8700 78,3350 |
52,16 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 16:06 |
170,05 170,15 |
-0,16 % -0,27 |
170,11 169,31 |
316,52 Tsd. | |
Progressive Corporation US7433151039 |
240,21 16:06 |
239,95 240,22 |
-+0,00 % -0,01 |
240,81 238,95 |
111,83 Tsd. | |
Prologis US74340W1036 |
127,27 16:07 |
126,71 125,98 |
+1,02 % 1,29 |
127,36 126,19 |
160,39 Tsd. | |
Prudential Financial Inc US7443201022 |
116,27 16:06 |
115,79 115,24 |
+0,89 % 1,03 |
116,33 115,50 |
92,90 Tsd. | |
PTC Inc US69370C1009 |
176,0500 16:05 |
176,2300 174,9700 |
+0,62 % 1,08 |
176,7850 174,7838 |
43,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,29 16:05 |
81,44 81,11 |
+0,22 % 0,18 |
81,57 81,08 |
50,68 Tsd. | |
Public Storage US74460D1090 |
336,55 16:06 |
334,48 333,24 |
+0,99 % 3,31 |
336,70 333,93 |
36,24 Tsd. | |
PulteGroup Inc US7458671010 |
132,34 16:06 |
131,16 129,22 |
+2,41 % 3,12 |
132,51 130,21 |
187,10 Tsd. |