S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,71 20:40 |
134,17 133,16 |
+1,16 % 1,55 |
135,10 133,44 |
927,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,08 20:40 |
87,44 87,11 |
-0,03 % -0,03 |
87,73 86,80 |
126,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,42 20:40 |
176,15 174,92 |
+2,00 % 3,50 |
180,19 175,75 |
936,00 Tsd. | |
Pool Corporation US73278L1052 |
357,3900 20:38 |
350,0000 348,0800 |
+2,67 % 9,31 |
358,3550 348,1700 |
99,67 Tsd. | |
PPG Industries Inc US6935061076 |
126,17 20:40 |
125,47 125,16 |
+0,81 % 1,01 |
127,12 125,34 |
476,16 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:40 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4850 20:39 |
78,5500 78,0200 |
+1,88 % 1,47 |
79,7950 78,3350 |
279,14 Tsd. | |
Procter and Gamble Co US7427181091 |
168,65 20:40 |
170,05 170,15 |
-0,88 % -1,50 |
170,11 168,25 |
2,00 Mio. | |
Progressive Corporation US7433151039 |
240,27 20:40 |
239,95 240,22 |
+0,02 % 0,05 |
240,83 238,95 |
786,82 Tsd. | |
Prologis US74340W1036 |
129,07 20:40 |
126,71 125,98 |
+2,45 % 3,09 |
129,08 126,19 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
117,30 20:40 |
115,79 115,24 |
+1,79 % 2,06 |
117,70 115,50 |
484,06 Tsd. | |
PTC Inc US69370C1009 |
177,0700 20:40 |
176,2300 174,9700 |
+1,20 % 2,10 |
177,2900 174,7700 |
396,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 20:41 |
81,44 81,11 |
-0,18 % -0,14 |
81,57 80,72 |
536,51 Tsd. | |
Public Storage US74460D1090 |
341,01 20:40 |
334,48 333,24 |
+2,33 % 7,77 |
341,30 333,93 |
205,20 Tsd. | |
PulteGroup Inc US7458671010 |
134,87 20:40 |
131,16 129,22 |
+4,37 % 5,65 |
135,31 130,21 |
1,46 Mio. |