S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,72 18:21 |
133,95 133,88 |
-0,12 % -0,16 |
134,83 133,13 |
437,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 18:20 |
87,11 87,23 |
-0,10 % -0,09 |
87,25 86,58 |
96,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,53 18:20 |
173,56 173,37 |
+0,67 % 1,16 |
175,22 173,21 |
285,45 Tsd. | |
Pool Corporation US73278L1052 |
350,2950 18:21 |
349,1700 351,0000 |
-0,20 % -0,71 |
351,0000 345,3000 |
74,20 Tsd. | |
PPG Industries Inc US6935061076 |
125,00 18:20 |
125,36 124,95 |
+0,04 % 0,05 |
125,59 124,46 |
162,22 Tsd. | |
PPL Corporation US69351T1060 |
31,68 18:20 |
31,51 31,55 |
+0,40 % 0,13 |
31,73 31,49 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1100 18:20 |
77,7500 77,7500 |
+0,46 % 0,36 |
78,1100 77,5200 |
166,88 Tsd. | |
Procter and Gamble Co US7427181091 |
169,81 18:21 |
170,88 170,16 |
-0,21 % -0,36 |
171,24 169,24 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
239,25 18:20 |
237,62 237,32 |
+0,81 % 1,93 |
239,54 236,99 |
486,97 Tsd. | |
Prologis US74340W1036 |
125,72 18:21 |
125,08 124,47 |
+1,00 % 1,25 |
125,74 124,47 |
745,26 Tsd. | |
Prudential Financial Inc US7443201022 |
114,90 18:20 |
114,40 114,35 |
+0,48 % 0,55 |
115,09 114,17 |
259,03 Tsd. | |
PTC Inc US69370C1009 |
176,7750 18:21 |
177,7000 177,5500 |
-0,44 % -0,78 |
178,6095 176,2700 |
97,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 18:20 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,89 |
330,96 Tsd. | |
Public Storage US74460D1090 |
331,60 18:21 |
329,21 327,79 |
+1,16 % 3,81 |
331,61 326,51 |
128,82 Tsd. | |
PulteGroup Inc US7458671010 |
129,06 18:21 |
128,65 128,54 |
+0,40 % 0,52 |
129,99 128,03 |
474,59 Tsd. |