S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,82 18:54 |
134,17 133,16 |
+1,25 % 1,66 |
134,99 133,44 |
626,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 18:54 |
87,44 87,11 |
+0,03 % 0,03 |
87,73 86,80 |
89,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,83 18:55 |
176,15 174,92 |
+1,66 % 2,91 |
180,19 175,75 |
626,92 Tsd. | |
Pool Corporation US73278L1052 |
356,3500 18:55 |
350,0000 348,0800 |
+2,38 % 8,27 |
358,3550 348,1700 |
74,81 Tsd. | |
PPG Industries Inc US6935061076 |
126,13 18:54 |
125,47 125,16 |
+0,78 % 0,97 |
127,12 125,34 |
386,64 Tsd. | |
PPL Corporation US69351T1060 |
31,76 18:55 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3400 18:54 |
78,5500 78,0200 |
+1,69 % 1,32 |
79,7950 78,3350 |
194,39 Tsd. | |
Procter and Gamble Co US7427181091 |
168,58 18:54 |
170,05 170,15 |
-0,92 % -1,57 |
170,11 168,25 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
239,62 18:55 |
239,95 240,22 |
-0,25 % -0,60 |
240,83 238,95 |
571,14 Tsd. | |
Prologis US74340W1036 |
128,41 18:55 |
126,71 125,98 |
+1,93 % 2,43 |
129,08 126,19 |
913,96 Tsd. | |
Prudential Financial Inc US7443201022 |
116,88 18:53 |
115,79 115,24 |
+1,42 % 1,64 |
117,70 115,50 |
356,41 Tsd. | |
PTC Inc US69370C1009 |
176,0200 18:53 |
176,2300 174,9700 |
+0,60 % 1,05 |
177,2900 174,7700 |
294,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,86 18:53 |
81,44 81,11 |
-0,31 % -0,25 |
81,57 80,72 |
420,18 Tsd. | |
Public Storage US74460D1090 |
338,73 18:54 |
334,48 333,24 |
+1,65 % 5,49 |
340,00 333,93 |
140,19 Tsd. | |
PulteGroup Inc US7458671010 |
134,59 18:55 |
131,16 129,22 |
+4,16 % 5,37 |
135,31 130,21 |
1,02 Mio. |