S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,80 20:57 |
134,17 133,16 |
+1,23 % 1,64 |
135,10 133,44 |
984,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 20:56 |
87,44 87,11 |
-0,06 % -0,05 |
87,73 86,80 |
134,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,38 20:57 |
176,15 174,92 |
+1,98 % 3,46 |
180,19 175,75 |
969,33 Tsd. | |
Pool Corporation US73278L1052 |
356,9200 20:53 |
350,0000 348,0800 |
+2,54 % 8,84 |
358,3550 348,1700 |
103,13 Tsd. | |
PPG Industries Inc US6935061076 |
126,14 20:57 |
125,47 125,16 |
+0,78 % 0,98 |
127,12 125,34 |
495,32 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:57 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5100 20:56 |
78,5500 78,0200 |
+1,91 % 1,49 |
79,7950 78,3350 |
294,27 Tsd. | |
Procter and Gamble Co US7427181091 |
168,56 20:57 |
170,05 170,15 |
-0,93 % -1,59 |
170,11 168,25 |
2,08 Mio. | |
Progressive Corporation US7433151039 |
240,27 20:57 |
239,95 240,22 |
+0,02 % 0,05 |
240,83 238,95 |
821,86 Tsd. | |
Prologis US74340W1036 |
129,07 20:57 |
126,71 125,98 |
+2,45 % 3,09 |
129,11 126,19 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
117,30 20:57 |
115,79 115,24 |
+1,79 % 2,06 |
117,70 115,50 |
503,53 Tsd. | |
PTC Inc US69370C1009 |
177,0900 20:57 |
176,2300 174,9700 |
+1,21 % 2,12 |
177,2900 174,7700 |
412,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,86 20:56 |
81,44 81,11 |
-0,30 % -0,25 |
81,57 80,72 |
560,52 Tsd. | |
Public Storage US74460D1090 |
340,59 20:56 |
334,48 333,24 |
+2,21 % 7,35 |
341,30 333,93 |
216,23 Tsd. | |
PulteGroup Inc US7458671010 |
134,69 20:57 |
131,16 129,22 |
+4,23 % 5,47 |
135,31 130,21 |
1,51 Mio. |