S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,83 17:25 |
138,02 138,47 |
+0,26 % 0,36 |
139,21 137,33 |
470,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,41 17:25 |
82,17 82,17 |
+0,29 % 0,24 |
82,55 81,82 |
103,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,38 17:25 |
175,19 175,51 |
+0,49 % 0,87 |
176,65 173,01 |
479,01 Tsd. | |
Pool Corporation US73278L1052 |
327,2200 17:24 |
331,0000 328,5200 |
-0,40 % -1,30 |
331,9000 323,5450 |
75,51 Tsd. | |
PPG Industries Inc US6935061076 |
128,22 17:25 |
128,70 128,04 |
+0,14 % 0,18 |
129,43 126,90 |
362,01 Tsd. | |
PPL Corporation US69351T1060 |
28,99 17:25 |
28,68 28,62 |
+1,29 % 0,37 |
29,00 28,62 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0900 17:25 |
84,8700 84,7100 |
+0,45 % 0,38 |
85,3800 84,2800 |
139,28 Tsd. | |
Procter and Gamble Co US7427181091 |
168,26 17:25 |
167,93 167,96 |
+0,18 % 0,30 |
168,61 167,72 |
2,02 Mio. | |
Progressive Corporation US7433151039 |
218,01 17:25 |
214,01 219,35 |
-0,61 % -1,35 |
218,62 213,17 |
1,05 Mio. | |
Prologis US74340W1036 |
126,25 17:25 |
124,65 123,75 |
+2,02 % 2,50 |
126,54 123,55 |
950,45 Tsd. | |
Prudential Financial Inc US7443201022 |
124,36 17:25 |
123,82 123,76 |
+0,48 % 0,60 |
124,84 123,35 |
176,45 Tsd. | |
PTC Inc US69370C1009 |
176,7700 17:25 |
176,7200 175,9200 |
+0,48 % 0,85 |
177,7900 175,2000 |
122,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,33 17:25 |
74,69 74,64 |
+0,92 % 0,69 |
75,37 74,69 |
276,65 Tsd. | |
Public Storage US74460D1090 |
301,58 17:23 |
302,46 301,65 |
-0,02 % -0,07 |
304,26 297,47 |
109,00 Tsd. | |
PulteGroup Inc US7458671010 |
123,76 17:25 |
124,28 124,76 |
-0,80 % -1,00 |
125,23 122,80 |
692,39 Tsd. |