S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,02 21:23 |
138,02 138,47 |
+1,12 % 1,55 |
140,19 137,33 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,43 21:22 |
82,17 82,17 |
+0,32 % 0,26 |
82,55 81,82 |
301,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,58 21:24 |
175,19 175,51 |
+0,61 % 1,07 |
176,84 173,01 |
845,31 Tsd. | |
Pool Corporation US73278L1052 |
331,0150 21:24 |
331,0000 328,5200 |
+0,76 % 2,50 |
331,9000 323,5450 |
206,90 Tsd. | |
PPG Industries Inc US6935061076 |
128,39 21:24 |
128,70 128,04 |
+0,27 % 0,35 |
129,43 126,90 |
942,95 Tsd. | |
PPL Corporation US69351T1060 |
29,00 21:23 |
28,68 28,62 |
+1,33 % 0,38 |
29,07 28,62 |
1,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:23 |
84,8700 84,7100 |
+0,57 % 0,48 |
85,3800 84,2800 |
346,39 Tsd. | |
Procter and Gamble Co US7427181091 |
168,40 21:24 |
167,93 167,96 |
+0,26 % 0,44 |
168,63 167,70 |
3,45 Mio. | |
Progressive Corporation US7433151039 |
217,40 21:23 |
214,01 219,35 |
-0,89 % -1,95 |
218,62 213,17 |
1,85 Mio. | |
Prologis US74340W1036 |
127,10 21:23 |
124,65 123,75 |
+2,71 % 3,35 |
127,20 123,55 |
3,44 Mio. | |
Prudential Financial Inc US7443201022 |
124,58 21:23 |
123,82 123,76 |
+0,66 % 0,82 |
124,84 123,35 |
473,79 Tsd. | |
PTC Inc US69370C1009 |
178,3800 21:23 |
176,7200 175,9200 |
+1,40 % 2,46 |
179,1800 175,2000 |
403,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,84 21:23 |
74,69 74,64 |
+1,61 % 1,20 |
75,96 74,69 |
827,40 Tsd. | |
Public Storage US74460D1090 |
305,22 21:23 |
302,46 301,65 |
+1,18 % 3,57 |
305,46 297,47 |
287,17 Tsd. | |
PulteGroup Inc US7458671010 |
125,62 21:24 |
124,28 124,76 |
+0,69 % 0,86 |
125,67 122,80 |
1,56 Mio. |