S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,52 18:55 |
138,02 138,47 |
+0,76 % 1,05 |
139,66 137,33 |
668,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,10 18:55 |
82,17 82,17 |
-0,09 % -0,07 |
82,55 81,82 |
161,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,17 18:55 |
175,19 175,51 |
+0,38 % 0,66 |
176,65 173,01 |
605,47 Tsd. | |
Pool Corporation US73278L1052 |
326,4850 18:56 |
331,0000 328,5200 |
-0,62 % -2,04 |
331,9000 323,5450 |
128,09 Tsd. | |
PPG Industries Inc US6935061076 |
127,85 18:55 |
128,70 128,04 |
-0,15 % -0,19 |
129,43 126,90 |
579,36 Tsd. | |
PPL Corporation US69351T1060 |
28,94 18:55 |
28,68 28,62 |
+1,10 % 0,32 |
29,01 28,62 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1800 18:56 |
84,8700 84,7100 |
+0,55 % 0,47 |
85,3800 84,2800 |
211,63 Tsd. | |
Procter and Gamble Co US7427181091 |
168,22 18:56 |
167,93 167,96 |
+0,15 % 0,26 |
168,61 167,70 |
2,52 Mio. | |
Progressive Corporation US7433151039 |
217,71 18:55 |
214,01 219,35 |
-0,75 % -1,64 |
218,62 213,17 |
1,41 Mio. | |
Prologis US74340W1036 |
125,84 18:55 |
124,65 123,75 |
+1,69 % 2,09 |
126,54 123,55 |
1,83 Mio. | |
Prudential Financial Inc US7443201022 |
124,48 18:56 |
123,82 123,76 |
+0,58 % 0,72 |
124,84 123,35 |
269,80 Tsd. | |
PTC Inc US69370C1009 |
177,8850 18:53 |
176,7200 175,9200 |
+1,12 % 1,97 |
177,8850 175,2000 |
164,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,44 18:55 |
74,69 74,64 |
+1,07 % 0,80 |
75,47 74,69 |
440,08 Tsd. | |
Public Storage US74460D1090 |
302,14 18:55 |
302,46 301,65 |
+0,16 % 0,49 |
304,26 297,47 |
145,81 Tsd. | |
PulteGroup Inc US7458671010 |
125,09 18:55 |
124,28 124,76 |
+0,26 % 0,33 |
125,23 122,80 |
1,00 Mio. |