S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,67 20:39 |
134,17 133,16 |
+1,13 % 1,51 |
135,10 133,44 |
924,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 20:38 |
87,44 87,11 |
+0,02 % 0,02 |
87,73 86,80 |
126,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,31 20:39 |
176,15 174,92 |
+1,94 % 3,39 |
180,19 175,75 |
934,45 Tsd. | |
Pool Corporation US73278L1052 |
357,3900 20:38 |
350,0000 348,0800 |
+2,67 % 9,31 |
358,3550 348,1700 |
99,54 Tsd. | |
PPG Industries Inc US6935061076 |
126,12 20:39 |
125,47 125,16 |
+0,76 % 0,96 |
127,12 125,34 |
474,87 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:39 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5000 20:39 |
78,5500 78,0200 |
+1,90 % 1,48 |
79,7950 78,3350 |
278,37 Tsd. | |
Procter and Gamble Co US7427181091 |
168,69 20:38 |
170,05 170,15 |
-0,86 % -1,47 |
170,11 168,25 |
1,99 Mio. | |
Progressive Corporation US7433151039 |
240,28 20:39 |
239,95 240,22 |
+0,02 % 0,06 |
240,83 238,95 |
781,62 Tsd. | |
Prologis US74340W1036 |
129,03 20:39 |
126,71 125,98 |
+2,42 % 3,05 |
129,08 126,19 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
117,28 20:39 |
115,79 115,24 |
+1,77 % 2,04 |
117,70 115,50 |
482,99 Tsd. | |
PTC Inc US69370C1009 |
177,0200 20:39 |
176,2300 174,9700 |
+1,17 % 2,05 |
177,2900 174,7700 |
395,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 20:39 |
81,44 81,11 |
-0,22 % -0,18 |
81,57 80,72 |
534,48 Tsd. | |
Public Storage US74460D1090 |
341,01 20:38 |
334,48 333,24 |
+2,33 % 7,77 |
341,30 333,93 |
204,64 Tsd. | |
PulteGroup Inc US7458671010 |
134,70 20:39 |
131,16 129,22 |
+4,24 % 5,48 |
135,31 130,21 |
1,46 Mio. |