S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,95 19:06 |
138,02 138,47 |
+1,07 % 1,48 |
139,95 137,33 |
683,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,29 19:06 |
82,17 82,17 |
+0,15 % 0,12 |
82,55 81,82 |
172,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,18 19:06 |
175,19 175,51 |
+0,38 % 0,67 |
176,65 173,01 |
622,16 Tsd. | |
Pool Corporation US73278L1052 |
328,7200 19:06 |
331,0000 328,5200 |
+0,06 % 0,20 |
331,9000 323,5450 |
132,92 Tsd. | |
PPG Industries Inc US6935061076 |
128,01 19:06 |
128,70 128,04 |
-0,02 % -0,03 |
129,43 126,90 |
595,68 Tsd. | |
PPL Corporation US69351T1060 |
28,98 19:06 |
28,68 28,62 |
+1,24 % 0,36 |
29,01 28,62 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2050 19:04 |
84,8700 84,7100 |
+0,58 % 0,50 |
85,3800 84,2800 |
218,53 Tsd. | |
Procter and Gamble Co US7427181091 |
168,38 19:07 |
167,93 167,96 |
+0,25 % 0,42 |
168,61 167,70 |
2,57 Mio. | |
Progressive Corporation US7433151039 |
218,05 19:07 |
214,01 219,35 |
-0,59 % -1,30 |
218,62 213,17 |
1,44 Mio. | |
Prologis US74340W1036 |
125,51 19:06 |
124,65 123,75 |
+1,42 % 1,76 |
126,54 123,55 |
1,88 Mio. | |
Prudential Financial Inc US7443201022 |
124,59 19:06 |
123,82 123,76 |
+0,67 % 0,83 |
124,84 123,35 |
279,76 Tsd. | |
PTC Inc US69370C1009 |
178,1200 19:06 |
176,7200 175,9200 |
+1,25 % 2,20 |
178,1200 175,2000 |
171,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,64 19:06 |
74,69 74,64 |
+1,34 % 1,00 |
75,66 74,69 |
462,76 Tsd. | |
Public Storage US74460D1090 |
302,27 19:06 |
302,46 301,65 |
+0,21 % 0,62 |
304,26 297,47 |
150,97 Tsd. | |
PulteGroup Inc US7458671010 |
125,41 19:06 |
124,28 124,76 |
+0,52 % 0,65 |
125,47 122,80 |
1,04 Mio. |