S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,94 21:12 |
134,17 133,16 |
+1,34 % 1,78 |
135,10 133,44 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:11 |
87,44 87,11 |
-0,05 % -0,05 |
87,73 86,80 |
149,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,40 21:12 |
176,15 174,92 |
+1,99 % 3,48 |
180,19 175,75 |
998,72 Tsd. | |
Pool Corporation US73278L1052 |
357,4400 21:11 |
350,0000 348,0800 |
+2,69 % 9,36 |
358,3550 348,1700 |
106,06 Tsd. | |
PPG Industries Inc US6935061076 |
126,41 21:12 |
125,47 125,16 |
+1,00 % 1,25 |
127,12 125,34 |
515,32 Tsd. | |
PPL Corporation US69351T1060 |
31,76 21:12 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
2,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4900 21:12 |
78,5500 78,0200 |
+1,88 % 1,47 |
79,7950 78,3350 |
309,84 Tsd. | |
Procter and Gamble Co US7427181091 |
168,81 21:12 |
170,05 170,15 |
-0,79 % -1,34 |
170,11 168,25 |
2,17 Mio. | |
Progressive Corporation US7433151039 |
240,50 21:12 |
239,95 240,22 |
+0,12 % 0,28 |
240,83 238,95 |
887,27 Tsd. | |
Prologis US74340W1036 |
128,97 21:13 |
126,71 125,98 |
+2,37 % 2,99 |
129,11 126,19 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
117,30 21:12 |
115,79 115,24 |
+1,79 % 2,06 |
117,70 115,50 |
525,38 Tsd. | |
PTC Inc US69370C1009 |
177,1150 21:12 |
176,2300 174,9700 |
+1,23 % 2,15 |
177,2900 174,7700 |
428,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 21:11 |
81,44 81,11 |
-0,28 % -0,23 |
81,57 80,72 |
594,42 Tsd. | |
Public Storage US74460D1090 |
340,90 21:12 |
334,48 333,24 |
+2,30 % 7,66 |
341,30 333,93 |
235,05 Tsd. | |
PulteGroup Inc US7458671010 |
134,88 21:12 |
131,16 129,22 |
+4,38 % 5,66 |
135,31 130,21 |
1,55 Mio. |