S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,51 20:01 |
134,17 133,16 |
+1,01 % 1,35 |
135,10 133,44 |
791,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 20:02 |
87,44 87,11 |
+0,05 % 0,04 |
87,73 86,80 |
112,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,70 20:01 |
176,15 174,92 |
+1,59 % 2,78 |
180,19 175,75 |
811,80 Tsd. | |
Pool Corporation US73278L1052 |
356,4801 19:58 |
350,0000 348,0800 |
+2,41 % 8,40 |
358,3550 348,1700 |
89,88 Tsd. | |
PPG Industries Inc US6935061076 |
126,25 20:00 |
125,47 125,16 |
+0,87 % 1,09 |
127,12 125,34 |
440,88 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:01 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,35 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4100 20:01 |
78,5500 78,0200 |
+1,78 % 1,39 |
79,7950 78,3350 |
246,50 Tsd. | |
Procter and Gamble Co US7427181091 |
168,62 20:01 |
170,05 170,15 |
-0,90 % -1,53 |
170,11 168,25 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
239,84 20:00 |
239,95 240,22 |
-0,16 % -0,38 |
240,83 238,95 |
693,86 Tsd. | |
Prologis US74340W1036 |
128,93 20:01 |
126,71 125,98 |
+2,34 % 2,95 |
129,08 126,19 |
1,18 Mio. | |
Prudential Financial Inc US7443201022 |
117,21 20:02 |
115,79 115,24 |
+1,71 % 1,97 |
117,70 115,50 |
431,13 Tsd. | |
PTC Inc US69370C1009 |
176,6300 20:00 |
176,2300 174,9700 |
+0,95 % 1,66 |
177,2900 174,7700 |
362,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,86 20:01 |
81,44 81,11 |
-0,31 % -0,25 |
81,57 80,72 |
489,27 Tsd. | |
Public Storage US74460D1090 |
340,32 20:01 |
334,48 333,24 |
+2,12 % 7,08 |
340,34 333,93 |
182,22 Tsd. | |
PulteGroup Inc US7458671010 |
134,52 20:01 |
131,16 129,22 |
+4,10 % 5,30 |
135,31 130,21 |
1,34 Mio. |