S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,91 17:28 |
134,17 133,16 |
+1,31 % 1,75 |
134,99 133,44 |
333,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,43 17:27 |
87,44 87,11 |
+0,36 % 0,32 |
87,73 86,80 |
54,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,70 17:28 |
176,15 174,92 |
+2,73 % 4,78 |
180,19 175,75 |
464,16 Tsd. | |
Pool Corporation US73278L1052 |
356,6950 17:28 |
350,0000 348,0800 |
+2,48 % 8,62 |
358,3550 348,1700 |
51,58 Tsd. | |
PPG Industries Inc US6935061076 |
127,03 17:27 |
125,47 125,16 |
+1,49 % 1,87 |
127,12 125,34 |
304,61 Tsd. | |
PPL Corporation US69351T1060 |
31,76 17:28 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
1,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6950 17:28 |
78,5500 78,0200 |
+2,15 % 1,68 |
79,7200 78,3350 |
127,58 Tsd. | |
Procter and Gamble Co US7427181091 |
169,08 17:28 |
170,05 170,15 |
-0,63 % -1,07 |
170,11 168,88 |
1,04 Mio. | |
Progressive Corporation US7433151039 |
240,48 17:28 |
239,95 240,22 |
+0,11 % 0,26 |
240,83 238,95 |
363,85 Tsd. | |
Prologis US74340W1036 |
128,80 17:28 |
126,71 125,98 |
+2,24 % 2,82 |
129,01 126,19 |
540,27 Tsd. | |
Prudential Financial Inc US7443201022 |
117,55 17:28 |
115,79 115,24 |
+2,00 % 2,31 |
117,59 115,50 |
250,15 Tsd. | |
PTC Inc US69370C1009 |
176,6600 17:27 |
176,2300 174,9700 |
+0,97 % 1,69 |
177,2900 174,7700 |
232,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 17:28 |
81,44 81,11 |
-0,04 % -0,03 |
81,57 81,07 |
286,91 Tsd. | |
Public Storage US74460D1090 |
339,32 17:27 |
334,48 333,24 |
+1,82 % 6,08 |
339,89 333,93 |
86,70 Tsd. | |
PulteGroup Inc US7458671010 |
134,86 17:28 |
131,16 129,22 |
+4,36 % 5,64 |
134,90 130,21 |
688,61 Tsd. |