S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,83 17:23 |
138,02 138,47 |
+0,26 % 0,36 |
139,21 137,33 |
466,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,38 17:23 |
82,17 82,17 |
+0,26 % 0,21 |
82,55 81,82 |
102,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,39 17:23 |
175,19 175,51 |
+0,50 % 0,88 |
176,65 173,01 |
477,52 Tsd. | |
Pool Corporation US73278L1052 |
327,4350 17:23 |
331,0000 328,5200 |
-0,33 % -1,09 |
331,9000 323,5450 |
75,25 Tsd. | |
PPG Industries Inc US6935061076 |
128,18 17:23 |
128,70 128,04 |
+0,11 % 0,14 |
129,43 126,90 |
357,41 Tsd. | |
PPL Corporation US69351T1060 |
28,97 17:23 |
28,68 28,62 |
+1,22 % 0,35 |
29,00 28,62 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2100 17:22 |
84,8700 84,7100 |
+0,59 % 0,50 |
85,3800 84,2800 |
130,12 Tsd. | |
Procter and Gamble Co US7427181091 |
168,23 17:23 |
167,93 167,96 |
+0,16 % 0,27 |
168,61 167,72 |
2,00 Mio. | |
Progressive Corporation US7433151039 |
218,35 17:23 |
214,01 219,35 |
-0,46 % -1,00 |
218,62 213,17 |
1,04 Mio. | |
Prologis US74340W1036 |
126,15 17:23 |
124,65 123,75 |
+1,94 % 2,40 |
126,54 123,55 |
938,27 Tsd. | |
Prudential Financial Inc US7443201022 |
124,31 17:24 |
123,82 123,76 |
+0,44 % 0,55 |
124,84 123,35 |
174,62 Tsd. | |
PTC Inc US69370C1009 |
176,7000 17:23 |
176,7200 175,9200 |
+0,44 % 0,78 |
177,7900 175,2000 |
119,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,29 17:23 |
74,69 74,64 |
+0,86 % 0,65 |
75,37 74,69 |
270,78 Tsd. | |
Public Storage US74460D1090 |
301,58 17:23 |
302,46 301,65 |
-0,02 % -0,07 |
304,26 297,47 |
108,84 Tsd. | |
PulteGroup Inc US7458671010 |
123,63 17:23 |
124,28 124,76 |
-0,91 % -1,13 |
125,23 122,80 |
690,12 Tsd. |