S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,09 18:10 |
135,66 136,50 |
+2,63 % 3,59 |
140,29 135,64 |
912,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 18:10 |
87,31 87,15 |
+0,05 % 0,04 |
87,87 86,97 |
81,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,55 18:10 |
183,17 183,04 |
+0,82 % 1,51 |
185,00 183,17 |
282,43 Tsd. | |
Pool Corporation US73278L1052 |
352,2400 18:08 |
352,2700 350,8200 |
+0,40 % 1,42 |
354,8650 351,3900 |
56,00 Tsd. | |
PPG Industries Inc US6935061076 |
128,88 18:09 |
129,60 128,84 |
+0,03 % 0,05 |
130,45 128,55 |
243,72 Tsd. | |
PPL Corporation US69351T1060 |
31,73 18:10 |
31,77 31,75 |
-0,08 % -0,03 |
31,87 31,62 |
683,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7200 18:07 |
80,7600 80,7000 |
+0,02 % 0,02 |
81,1400 80,5200 |
94,42 Tsd. | |
Procter and Gamble Co US7427181091 |
169,91 18:10 |
170,16 170,03 |
-0,07 % -0,12 |
171,38 169,91 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
249,61 18:09 |
249,62 250,01 |
-0,16 % -0,41 |
250,49 248,80 |
423,20 Tsd. | |
Prologis US74340W1036 |
125,83 18:10 |
126,01 125,33 |
+0,40 % 0,50 |
126,58 125,11 |
577,06 Tsd. | |
Prudential Financial Inc US7443201022 |
120,05 18:10 |
120,06 119,80 |
+0,21 % 0,25 |
120,55 119,72 |
196,24 Tsd. | |
PTC Inc US69370C1009 |
177,2300 18:09 |
178,7400 177,1100 |
+0,07 % 0,12 |
180,0000 176,8600 |
389,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 18:10 |
80,36 80,41 |
-0,02 % -0,02 |
80,79 80,04 |
515,44 Tsd. | |
Public Storage US74460D1090 |
340,33 18:09 |
343,63 341,72 |
-0,41 % -1,40 |
344,21 339,83 |
93,38 Tsd. | |
PulteGroup Inc US7458671010 |
130,07 18:10 |
131,25 130,13 |
-0,04 % -0,06 |
132,29 129,63 |
372,24 Tsd. |