S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,13 18:02 |
135,66 136,50 |
+2,66 % 3,63 |
140,14 135,64 |
860,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,09 18:01 |
87,31 87,15 |
-0,07 % -0,07 |
87,87 86,97 |
79,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,28 18:03 |
183,17 183,04 |
+0,68 % 1,24 |
185,00 183,17 |
270,46 Tsd. | |
Pool Corporation US73278L1052 |
352,0200 18:01 |
352,2700 350,8200 |
+0,34 % 1,20 |
354,8650 351,4700 |
54,12 Tsd. | |
PPG Industries Inc US6935061076 |
128,78 18:01 |
129,60 128,84 |
-0,05 % -0,06 |
130,45 128,55 |
235,38 Tsd. | |
PPL Corporation US69351T1060 |
31,68 18:01 |
31,77 31,75 |
-0,22 % -0,07 |
31,87 31,62 |
638,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7200 18:01 |
80,7600 80,7000 |
+0,02 % 0,02 |
81,1400 80,5200 |
89,40 Tsd. | |
Procter and Gamble Co US7427181091 |
170,23 18:02 |
170,16 170,03 |
+0,12 % 0,20 |
171,38 170,04 |
1,42 Mio. | |
Progressive Corporation US7433151039 |
249,58 18:02 |
249,62 250,01 |
-0,17 % -0,43 |
250,49 248,80 |
415,01 Tsd. | |
Prologis US74340W1036 |
125,72 18:02 |
126,01 125,33 |
+0,31 % 0,39 |
126,58 125,11 |
568,11 Tsd. | |
Prudential Financial Inc US7443201022 |
120,04 18:01 |
120,06 119,80 |
+0,20 % 0,24 |
120,55 119,72 |
188,43 Tsd. | |
PTC Inc US69370C1009 |
177,5200 18:01 |
178,7400 177,1100 |
+0,23 % 0,41 |
180,0000 176,8600 |
354,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 18:02 |
80,36 80,41 |
-0,24 % -0,19 |
80,79 80,04 |
499,41 Tsd. | |
Public Storage US74460D1090 |
340,20 18:02 |
343,63 341,72 |
-0,44 % -1,52 |
344,21 339,83 |
88,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,81 18:01 |
131,25 130,13 |
-0,25 % -0,32 |
132,29 129,63 |
360,69 Tsd. |