S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,38 22:10 |
134,98 135,23 |
-0,63 % -0,85 |
135,54 134,09 |
1,50 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,41 22:10 |
87,10 87,09 |
-0,78 % -0,68 |
87,10 86,07 |
479,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,15 22:10 |
178,02 178,11 |
+0,58 % 1,04 |
179,27 177,36 |
1,29 Mio. | |
Pool Corporation US73278L1052 |
351,9200 22:00 |
354,1100 356,6200 |
-1,32 % -4,70 |
355,7050 350,0600 |
184,93 Tsd. | |
PPG Industries Inc US6935061076 |
127,11 22:10 |
126,87 126,90 |
+0,17 % 0,21 |
127,67 126,60 |
936,73 Tsd. | |
PPL Corporation US69351T1060 |
31,73 22:10 |
31,89 31,91 |
-0,56 % -0,18 |
31,98 31,70 |
3,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4500 22:00 |
79,6900 79,6600 |
-0,26 % -0,21 |
79,8900 79,2400 |
703,71 Tsd. | |
Procter and Gamble Co US7427181091 |
169,25 22:10 |
170,83 170,35 |
-0,65 % -1,10 |
171,10 169,08 |
4,33 Mio. | |
Progressive Corporation US7433151039 |
245,57 22:10 |
243,11 242,45 |
+1,29 % 3,12 |
245,93 242,05 |
2,64 Mio. | |
Prologis US74340W1036 |
128,94 22:10 |
128,19 128,90 |
+0,03 % 0,04 |
129,26 128,19 |
2,03 Mio. | |
Prudential Financial Inc US7443201022 |
117,92 22:10 |
118,11 118,01 |
-0,08 % -0,09 |
118,23 117,35 |
1,06 Mio. | |
PTC Inc US69370C1009 |
176,0600 22:00 |
174,9500 175,9500 |
+0,06 % 0,11 |
176,3500 173,3000 |
1,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 22:10 |
80,83 81,04 |
-0,56 % -0,45 |
81,45 80,45 |
2,20 Mio. | |
Public Storage US74460D1090 |
342,59 22:10 |
337,10 339,66 |
+0,86 % 2,93 |
343,47 337,08 |
575,98 Tsd. | |
PulteGroup Inc US7458671010 |
131,58 22:10 |
132,40 133,63 |
-1,53 % -2,05 |
133,03 131,03 |
1,14 Mio. |