S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,92 17:45 |
135,66 136,50 |
+2,51 % 3,42 |
140,05 135,64 |
797,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 17:44 |
87,31 87,15 |
-0,13 % -0,11 |
87,87 86,99 |
62,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,19 17:44 |
183,17 183,04 |
+0,63 % 1,15 |
185,00 183,17 |
236,21 Tsd. | |
Pool Corporation US73278L1052 |
351,8550 17:43 |
352,2700 350,8200 |
+0,30 % 1,04 |
354,8650 351,4700 |
49,16 Tsd. | |
PPG Industries Inc US6935061076 |
128,65 17:44 |
129,60 128,84 |
-0,15 % -0,19 |
130,45 128,55 |
212,53 Tsd. | |
PPL Corporation US69351T1060 |
31,63 17:44 |
31,77 31,75 |
-0,38 % -0,12 |
31,87 31,62 |
578,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,6150 17:43 |
80,7600 80,7000 |
-0,11 % -0,09 |
81,1400 80,5200 |
81,70 Tsd. | |
Procter and Gamble Co US7427181091 |
170,22 17:45 |
170,16 170,03 |
+0,11 % 0,19 |
171,38 170,16 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
249,21 17:44 |
249,62 250,01 |
-0,32 % -0,80 |
250,49 248,80 |
379,74 Tsd. | |
Prologis US74340W1036 |
125,39 17:44 |
126,01 125,33 |
+0,05 % 0,06 |
126,58 125,11 |
512,53 Tsd. | |
Prudential Financial Inc US7443201022 |
119,90 17:44 |
120,06 119,80 |
+0,08 % 0,10 |
120,55 119,72 |
169,28 Tsd. | |
PTC Inc US69370C1009 |
177,1200 17:43 |
178,7400 177,1100 |
+0,01 % 0,01 |
180,0000 176,8600 |
342,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 17:45 |
80,36 80,41 |
-0,39 % -0,31 |
80,79 80,04 |
437,63 Tsd. | |
Public Storage US74460D1090 |
339,83 17:44 |
343,63 341,72 |
-0,55 % -1,89 |
344,21 339,83 |
73,03 Tsd. | |
PulteGroup Inc US7458671010 |
130,00 17:44 |
131,25 130,13 |
-0,10 % -0,13 |
132,29 129,75 |
324,55 Tsd. |