S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,79 18:10 |
134,98 135,23 |
-0,33 % -0,44 |
135,54 134,51 |
426,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,15 18:08 |
87,10 87,09 |
-1,09 % -0,95 |
87,10 86,11 |
126,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,20 18:09 |
178,02 178,11 |
+0,05 % 0,09 |
179,20 177,36 |
444,35 Tsd. | |
Pool Corporation US73278L1052 |
353,2200 18:02 |
354,1100 356,6200 |
-0,95 % -3,40 |
355,7050 352,2100 |
37,32 Tsd. | |
PPG Industries Inc US6935061076 |
127,07 18:09 |
126,87 126,90 |
+0,13 % 0,17 |
127,67 126,60 |
294,08 Tsd. | |
PPL Corporation US69351T1060 |
31,85 18:09 |
31,89 31,91 |
-0,19 % -0,06 |
31,98 31,78 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6100 18:08 |
79,6900 79,6600 |
-0,06 % -0,05 |
79,8900 79,3000 |
135,95 Tsd. | |
Procter and Gamble Co US7427181091 |
169,67 18:10 |
170,83 170,35 |
-0,40 % -0,68 |
171,10 169,35 |
1,52 Mio. | |
Progressive Corporation US7433151039 |
243,97 18:08 |
243,11 242,45 |
+0,63 % 1,52 |
244,18 242,05 |
434,34 Tsd. | |
Prologis US74340W1036 |
128,92 18:10 |
128,19 128,90 |
+0,02 % 0,02 |
129,26 128,19 |
697,11 Tsd. | |
Prudential Financial Inc US7443201022 |
118,05 18:09 |
118,11 118,01 |
+0,03 % 0,04 |
118,23 117,35 |
190,24 Tsd. | |
PTC Inc US69370C1009 |
174,4600 18:08 |
174,9500 175,9500 |
-0,85 % -1,49 |
175,7750 173,3000 |
93,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 18:09 |
80,83 81,04 |
-0,48 % -0,39 |
81,45 80,58 |
457,26 Tsd. | |
Public Storage US74460D1090 |
341,50 18:05 |
337,10 339,66 |
+0,54 % 1,84 |
341,97 337,08 |
117,28 Tsd. | |
PulteGroup Inc US7458671010 |
131,78 18:09 |
132,40 133,63 |
-1,38 % -1,85 |
133,03 131,37 |
256,85 Tsd. |