S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,87 21:07 |
135,66 136,50 |
+2,47 % 3,37 |
140,54 135,64 |
1,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,99 21:06 |
87,31 87,15 |
-0,19 % -0,17 |
87,87 86,72 |
175,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,50 21:06 |
183,17 183,04 |
+0,80 % 1,46 |
185,00 183,17 |
539,52 Tsd. | |
Pool Corporation US73278L1052 |
350,7700 21:07 |
352,2700 350,8200 |
-0,01 % -0,05 |
354,8650 350,4550 |
125,92 Tsd. | |
PPG Industries Inc US6935061076 |
129,60 21:07 |
129,60 128,84 |
+0,59 % 0,76 |
130,45 128,41 |
486,70 Tsd. | |
PPL Corporation US69351T1060 |
31,74 21:07 |
31,77 31,75 |
-0,03 % -0,01 |
31,87 31,56 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9400 21:07 |
80,7600 80,7000 |
+0,30 % 0,24 |
81,1400 80,4550 |
199,15 Tsd. | |
Procter and Gamble Co US7427181091 |
170,78 21:08 |
170,16 170,03 |
+0,44 % 0,75 |
171,38 169,69 |
2,57 Mio. | |
Progressive Corporation US7433151039 |
250,82 21:07 |
249,62 250,01 |
+0,32 % 0,81 |
251,00 248,80 |
848,74 Tsd. | |
Prologis US74340W1036 |
126,62 21:07 |
126,01 125,33 |
+1,03 % 1,29 |
126,64 125,11 |
964,79 Tsd. | |
Prudential Financial Inc US7443201022 |
120,87 21:07 |
120,06 119,80 |
+0,89 % 1,07 |
120,90 119,69 |
408,42 Tsd. | |
PTC Inc US69370C1009 |
177,6600 21:07 |
178,7400 177,1100 |
+0,31 % 0,55 |
180,0000 175,6750 |
558,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 21:07 |
80,36 80,41 |
+0,16 % 0,13 |
80,79 79,95 |
1,12 Mio. | |
Public Storage US74460D1090 |
340,78 21:06 |
343,63 341,72 |
-0,28 % -0,94 |
344,21 338,65 |
240,41 Tsd. | |
PulteGroup Inc US7458671010 |
131,03 21:07 |
131,25 130,13 |
+0,69 % 0,90 |
132,29 129,25 |
725,24 Tsd. |