S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,27 21:40 |
135,66 136,50 |
+2,76 % 3,77 |
140,54 135,64 |
1,82 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,30 21:41 |
87,31 87,15 |
+0,17 % 0,15 |
87,87 86,72 |
242,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,86 21:41 |
183,17 183,04 |
+0,99 % 1,82 |
185,00 183,17 |
668,72 Tsd. | |
Pool Corporation US73278L1052 |
351,1800 21:40 |
352,2700 350,8200 |
+0,10 % 0,36 |
354,8650 349,7701 |
162,85 Tsd. | |
PPG Industries Inc US6935061076 |
129,74 21:41 |
129,60 128,84 |
+0,70 % 0,90 |
130,45 128,41 |
572,28 Tsd. | |
PPL Corporation US69351T1060 |
31,85 21:41 |
31,77 31,75 |
+0,31 % 0,10 |
31,89 31,56 |
1,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1600 21:41 |
80,7600 80,7000 |
+0,57 % 0,46 |
81,1600 80,4550 |
241,52 Tsd. | |
Procter and Gamble Co US7427181091 |
171,26 21:41 |
170,16 170,03 |
+0,72 % 1,23 |
171,43 169,69 |
2,92 Mio. | |
Progressive Corporation US7433151039 |
251,75 21:40 |
249,62 250,01 |
+0,70 % 1,74 |
251,85 248,80 |
966,33 Tsd. | |
Prologis US74340W1036 |
127,56 21:41 |
126,01 125,33 |
+1,78 % 2,23 |
127,59 125,11 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
121,06 21:41 |
120,06 119,80 |
+1,05 % 1,26 |
121,09 119,69 |
505,74 Tsd. | |
PTC Inc US69370C1009 |
178,0900 21:41 |
178,7400 177,1100 |
+0,55 % 0,98 |
180,0000 175,6750 |
669,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,63 21:41 |
80,36 80,41 |
+0,27 % 0,22 |
80,79 79,95 |
1,49 Mio. | |
Public Storage US74460D1090 |
341,97 21:41 |
343,63 341,72 |
+0,07 % 0,25 |
344,21 338,65 |
292,07 Tsd. | |
PulteGroup Inc US7458671010 |
130,78 21:41 |
131,25 130,13 |
+0,50 % 0,65 |
132,29 129,25 |
836,00 Tsd. |