S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,87 17:42 |
135,66 136,50 |
+2,47 % 3,37 |
140,05 135,64 |
787,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 17:40 |
87,31 87,15 |
-0,14 % -0,12 |
87,87 86,99 |
62,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,13 17:42 |
183,17 183,04 |
+0,59 % 1,09 |
185,00 183,17 |
232,98 Tsd. | |
Pool Corporation US73278L1052 |
351,8550 17:40 |
352,2700 350,8200 |
+0,30 % 1,04 |
354,8650 351,4700 |
48,62 Tsd. | |
PPG Industries Inc US6935061076 |
128,66 17:42 |
129,60 128,84 |
-0,14 % -0,19 |
130,45 128,55 |
211,48 Tsd. | |
PPL Corporation US69351T1060 |
31,63 17:43 |
31,77 31,75 |
-0,39 % -0,13 |
31,87 31,62 |
568,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,6100 17:42 |
80,7600 80,7000 |
-0,11 % -0,09 |
81,1400 80,5200 |
81,24 Tsd. | |
Procter and Gamble Co US7427181091 |
170,30 17:42 |
170,16 170,03 |
+0,16 % 0,27 |
171,38 170,16 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
249,25 17:41 |
249,62 250,01 |
-0,30 % -0,76 |
250,49 248,80 |
378,18 Tsd. | |
Prologis US74340W1036 |
125,55 17:43 |
126,01 125,33 |
+0,18 % 0,22 |
126,58 125,11 |
506,86 Tsd. | |
Prudential Financial Inc US7443201022 |
119,91 17:41 |
120,06 119,80 |
+0,09 % 0,11 |
120,55 119,72 |
168,12 Tsd. | |
PTC Inc US69370C1009 |
177,2000 17:42 |
178,7400 177,1100 |
+0,05 % 0,09 |
180,0000 176,8600 |
342,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,17 17:42 |
80,36 80,41 |
-0,30 % -0,24 |
80,79 80,04 |
430,67 Tsd. | |
Public Storage US74460D1090 |
340,07 17:42 |
343,63 341,72 |
-0,48 % -1,65 |
344,21 339,88 |
72,35 Tsd. | |
PulteGroup Inc US7458671010 |
130,00 17:42 |
131,25 130,13 |
-0,10 % -0,13 |
132,29 129,75 |
314,69 Tsd. |