S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,07 16:39 |
133,83 134,38 |
+0,51 % 0,69 |
135,15 133,50 |
275,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,07 16:38 |
86,70 86,41 |
+0,77 % 0,66 |
87,14 86,31 |
101,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,75 16:39 |
178,58 179,15 |
+1,45 % 2,60 |
181,91 178,58 |
278,95 Tsd. | |
Pool Corporation US73278L1052 |
353,0100 16:34 |
350,7800 351,9200 |
+0,31 % 1,09 |
353,1600 350,4400 |
15,92 Tsd. | |
PPG Industries Inc US6935061076 |
127,97 16:39 |
127,14 127,11 |
+0,68 % 0,86 |
128,14 126,96 |
93,38 Tsd. | |
PPL Corporation US69351T1060 |
31,94 16:40 |
31,82 31,73 |
+0,66 % 0,21 |
32,01 31,76 |
405,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,0600 16:40 |
79,4300 79,4500 |
+0,77 % 0,61 |
80,2200 79,3950 |
68,26 Tsd. | |
Procter and Gamble Co US7427181091 |
170,86 16:39 |
169,42 169,25 |
+0,95 % 1,61 |
171,20 169,27 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
246,54 16:38 |
245,96 245,57 |
+0,39 % 0,97 |
247,24 245,35 |
232,70 Tsd. | |
Prologis US74340W1036 |
128,29 16:39 |
128,66 128,94 |
-0,50 % -0,65 |
129,20 128,10 |
287,10 Tsd. | |
Prudential Financial Inc US7443201022 |
118,70 16:39 |
117,81 117,92 |
+0,66 % 0,78 |
118,93 117,79 |
74,87 Tsd. | |
PTC Inc US69370C1009 |
175,7000 16:39 |
175,3500 176,0600 |
-0,20 % -0,36 |
176,0750 174,8400 |
35,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 16:39 |
80,72 80,59 |
+0,47 % 0,38 |
81,09 80,56 |
202,75 Tsd. | |
Public Storage US74460D1090 |
341,78 16:39 |
341,37 342,59 |
-0,24 % -0,82 |
343,04 341,15 |
38,75 Tsd. | |
PulteGroup Inc US7458671010 |
131,98 16:39 |
130,95 131,58 |
+0,30 % 0,40 |
132,69 130,60 |
195,02 Tsd. |