S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,09 18:15 |
133,83 134,38 |
+0,52 % 0,71 |
136,55 133,50 |
629,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,11 18:13 |
86,70 86,41 |
+0,81 % 0,70 |
87,71 86,31 |
171,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,05 18:15 |
178,58 179,15 |
+1,62 % 2,90 |
183,26 178,58 |
635,79 Tsd. | |
Pool Corporation US73278L1052 |
350,3500 18:14 |
350,7800 351,9200 |
-0,45 % -1,57 |
353,6975 350,1600 |
38,24 Tsd. | |
PPG Industries Inc US6935061076 |
127,78 18:15 |
127,14 127,11 |
+0,53 % 0,67 |
128,36 126,96 |
226,83 Tsd. | |
PPL Corporation US69351T1060 |
31,93 18:15 |
31,82 31,73 |
+0,61 % 0,20 |
32,12 31,76 |
831,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,8400 18:14 |
79,4300 79,4500 |
+0,49 % 0,39 |
80,3800 79,3950 |
140,64 Tsd. | |
Procter and Gamble Co US7427181091 |
169,33 18:15 |
169,42 169,25 |
+0,04 % 0,08 |
171,20 169,24 |
1,91 Mio. | |
Progressive Corporation US7433151039 |
246,63 18:13 |
245,96 245,57 |
+0,43 % 1,06 |
248,03 245,35 |
628,73 Tsd. | |
Prologis US74340W1036 |
127,51 18:16 |
128,66 128,94 |
-1,11 % -1,43 |
129,20 127,32 |
601,20 Tsd. | |
Prudential Financial Inc US7443201022 |
118,41 18:15 |
117,81 117,92 |
+0,42 % 0,49 |
119,32 117,79 |
180,87 Tsd. | |
PTC Inc US69370C1009 |
175,1450 18:13 |
175,3500 176,0600 |
-0,52 % -0,92 |
176,0750 174,5840 |
75,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 18:16 |
80,72 80,59 |
+0,07 % 0,06 |
81,41 80,56 |
497,09 Tsd. | |
Public Storage US74460D1090 |
340,62 18:15 |
341,37 342,59 |
-0,58 % -1,97 |
343,04 340,17 |
90,72 Tsd. | |
PulteGroup Inc US7458671010 |
130,78 18:14 |
130,95 131,58 |
-0,61 % -0,80 |
132,69 130,60 |
333,46 Tsd. |