S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,64 19:00 |
138,02 138,47 |
+0,84 % 1,17 |
139,66 137,33 |
675,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,18 19:00 |
82,17 82,17 |
+0,01 % 0,01 |
82,55 81,82 |
170,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,97 19:00 |
175,19 175,51 |
+0,26 % 0,46 |
176,65 173,01 |
615,38 Tsd. | |
Pool Corporation US73278L1052 |
327,6000 19:00 |
331,0000 328,5200 |
-0,28 % -0,92 |
331,9000 323,5450 |
131,26 Tsd. | |
PPG Industries Inc US6935061076 |
127,89 19:00 |
128,70 128,04 |
-0,12 % -0,15 |
129,43 126,90 |
586,17 Tsd. | |
PPL Corporation US69351T1060 |
28,96 19:00 |
28,68 28,62 |
+1,17 % 0,34 |
29,01 28,62 |
1,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1500 19:00 |
84,8700 84,7100 |
+0,52 % 0,44 |
85,3800 84,2800 |
215,94 Tsd. | |
Procter and Gamble Co US7427181091 |
168,38 19:01 |
167,93 167,96 |
+0,25 % 0,42 |
168,61 167,70 |
2,55 Mio. | |
Progressive Corporation US7433151039 |
217,99 19:00 |
214,01 219,35 |
-0,62 % -1,36 |
218,62 213,17 |
1,42 Mio. | |
Prologis US74340W1036 |
125,76 19:00 |
124,65 123,75 |
+1,62 % 2,01 |
126,54 123,55 |
1,85 Mio. | |
Prudential Financial Inc US7443201022 |
124,50 19:00 |
123,82 123,76 |
+0,60 % 0,74 |
124,84 123,35 |
276,47 Tsd. | |
PTC Inc US69370C1009 |
177,7400 18:59 |
176,7200 175,9200 |
+1,03 % 1,82 |
177,9200 175,2000 |
169,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,52 19:00 |
74,69 74,64 |
+1,18 % 0,88 |
75,52 74,69 |
447,37 Tsd. | |
Public Storage US74460D1090 |
301,88 19:00 |
302,46 301,65 |
+0,08 % 0,23 |
304,26 297,47 |
148,67 Tsd. | |
PulteGroup Inc US7458671010 |
125,27 19:00 |
124,28 124,76 |
+0,41 % 0,51 |
125,27 122,80 |
1,01 Mio. |