S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+1,18 % 1,64 |
140,37 137,33 |
1,69 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
+0,37 % 0,30 |
82,55 81,82 |
639,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+0,93 % 1,64 |
177,23 173,01 |
1,45 Mio. | |
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
+0,93 % 3,05 |
332,1100 323,5450 |
322,28 Tsd. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
+0,26 % 0,33 |
129,43 126,90 |
1,61 Mio. | |
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+1,33 % 0,38 |
29,07 28,62 |
3,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+0,74 % 0,63 |
85,3800 84,2800 |
811,57 Tsd. | |
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+0,17 % 0,29 |
168,70 167,70 |
6,38 Mio. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-1,39 % -3,05 |
218,62 213,17 |
2,95 Mio. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+2,35 % 2,91 |
127,25 123,55 |
6,27 Mio. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+0,69 % 0,85 |
124,84 123,35 |
1,23 Mio. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+1,42 % 2,49 |
179,1800 175,2000 |
651,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,58 % 1,18 |
75,96 74,69 |
1,70 Mio. | |
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
+0,92 % 2,77 |
305,67 297,47 |
557,64 Tsd. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+0,71 % 0,88 |
125,67 122,80 |
2,56 Mio. |