S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,09 20:55 |
133,41 132,39 |
+1,28 % 1,70 |
135,40 132,95 |
1,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 20:53 |
86,82 86,68 |
+0,48 % 0,42 |
87,36 86,42 |
207,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,14 20:55 |
174,10 173,59 |
-0,26 % -0,46 |
174,35 172,19 |
414,83 Tsd. | |
Pool Corporation US73278L1052 |
351,2900 20:56 |
349,9900 346,1000 |
+1,50 % 5,19 |
351,7099 345,0300 |
117,67 Tsd. | |
PPG Industries Inc US6935061076 |
124,78 20:55 |
123,66 123,00 |
+1,45 % 1,78 |
124,98 123,22 |
521,33 Tsd. | |
PPL Corporation US69351T1060 |
31,63 20:55 |
31,46 31,48 |
+0,48 % 0,15 |
31,63 31,41 |
1,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5800 20:55 |
77,6200 77,1800 |
+0,52 % 0,40 |
77,6350 76,8200 |
317,69 Tsd. | |
Procter and Gamble Co US7427181091 |
170,05 20:55 |
170,19 170,41 |
-0,21 % -0,36 |
171,89 169,83 |
2,02 Mio. | |
Progressive Corporation US7433151039 |
237,94 20:56 |
240,44 238,75 |
-0,34 % -0,81 |
240,80 235,42 |
1,10 Mio. | |
Prologis US74340W1036 |
124,91 20:55 |
124,26 124,15 |
+0,61 % 0,76 |
125,17 123,34 |
951,10 Tsd. | |
Prudential Financial Inc US7443201022 |
114,32 20:56 |
113,46 113,26 |
+0,94 % 1,06 |
114,47 113,00 |
514,17 Tsd. | |
PTC Inc US69370C1009 |
176,6300 20:55 |
176,5400 176,1700 |
+0,26 % 0,46 |
177,3400 176,0600 |
153,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 20:55 |
80,32 80,35 |
+0,95 % 0,76 |
81,33 80,14 |
856,21 Tsd. | |
Public Storage US74460D1090 |
328,49 20:55 |
326,13 325,55 |
+0,90 % 2,94 |
328,65 322,11 |
206,45 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 20:55 |
127,06 124,74 |
+3,71 % 4,63 |
129,69 126,37 |
1,03 Mio. |