S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,93 17:49 |
135,66 136,50 |
+2,51 % 3,43 |
140,05 135,64 |
810,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,05 17:49 |
87,31 87,15 |
-0,11 % -0,10 |
87,87 86,99 |
66,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,30 17:49 |
183,17 183,04 |
+0,69 % 1,26 |
185,00 183,17 |
241,49 Tsd. | |
Pool Corporation US73278L1052 |
351,8550 17:43 |
352,2700 350,8200 |
+0,30 % 1,04 |
354,8650 351,4700 |
49,95 Tsd. | |
PPG Industries Inc US6935061076 |
128,77 17:49 |
129,60 128,84 |
-0,05 % -0,07 |
130,45 128,55 |
218,63 Tsd. | |
PPL Corporation US69351T1060 |
31,64 17:49 |
31,77 31,75 |
-0,36 % -0,12 |
31,87 31,62 |
595,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7100 17:47 |
80,7600 80,7000 |
+0,01 % 0,01 |
81,1400 80,5200 |
84,19 Tsd. | |
Procter and Gamble Co US7427181091 |
170,15 17:50 |
170,16 170,03 |
+0,07 % 0,12 |
171,38 170,08 |
1,32 Mio. | |
Progressive Corporation US7433151039 |
249,32 17:49 |
249,62 250,01 |
-0,28 % -0,70 |
250,49 248,80 |
387,87 Tsd. | |
Prologis US74340W1036 |
125,65 17:49 |
126,01 125,33 |
+0,26 % 0,32 |
126,58 125,11 |
543,17 Tsd. | |
Prudential Financial Inc US7443201022 |
120,06 17:48 |
120,06 119,80 |
+0,22 % 0,26 |
120,55 119,72 |
174,11 Tsd. | |
PTC Inc US69370C1009 |
177,3000 17:49 |
178,7400 177,1100 |
+0,11 % 0,19 |
180,0000 176,8600 |
346,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,11 17:50 |
80,36 80,41 |
-0,37 % -0,30 |
80,79 80,04 |
450,19 Tsd. | |
Public Storage US74460D1090 |
339,93 17:48 |
343,63 341,72 |
-0,52 % -1,79 |
344,21 339,83 |
76,20 Tsd. | |
PulteGroup Inc US7458671010 |
130,00 17:49 |
131,25 130,13 |
-0,10 % -0,13 |
132,29 129,75 |
328,28 Tsd. |