S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:18
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,31 22:00 |
135,66 136,50 |
+2,79 % 3,81 |
140,85 135,64 |
3,77 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,52 22:00 |
87,31 87,15 |
+0,42 % 0,37 |
87,87 86,72 |
575,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,09 22:00 |
183,17 183,04 |
+1,12 % 2,05 |
185,57 183,17 |
1,84 Mio. | |
Pool Corporation US73278L1052 |
351,6200 22:00 |
352,2700 350,8200 |
+0,23 % 0,80 |
354,8650 349,7701 |
441,22 Tsd. | |
PPG Industries Inc US6935061076 |
129,73 22:00 |
129,60 128,84 |
+0,69 % 0,89 |
130,45 128,41 |
1,91 Mio. | |
PPL Corporation US69351T1060 |
31,91 22:00 |
31,77 31,75 |
+0,50 % 0,16 |
31,95 31,56 |
3,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,4200 22:00 |
80,7600 80,7000 |
+0,89 % 0,72 |
81,5100 80,4550 |
910,49 Tsd. | |
Procter and Gamble Co US7427181091 |
171,54 22:01 |
170,16 170,03 |
+0,89 % 1,51 |
171,88 169,69 |
6,97 Mio. | |
Progressive Corporation US7433151039 |
252,20 22:00 |
249,62 250,01 |
+0,88 % 2,19 |
254,35 248,80 |
2,56 Mio. | |
Prologis US74340W1036 |
127,82 22:00 |
126,01 125,33 |
+1,99 % 2,49 |
127,97 125,11 |
3,48 Mio. | |
Prudential Financial Inc US7443201022 |
121,16 22:00 |
120,06 119,80 |
+1,14 % 1,36 |
121,45 119,69 |
1,87 Mio. | |
PTC Inc US69370C1009 |
179,0900 22:00 |
178,7400 177,1100 |
+1,12 % 1,98 |
180,0000 175,6750 |
1,38 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 22:00 |
80,36 80,41 |
+0,42 % 0,34 |
80,87 79,95 |
4,18 Mio. | |
Public Storage US74460D1090 |
343,72 22:00 |
343,63 341,72 |
+0,59 % 2,00 |
344,32 338,65 |
916,12 Tsd. | |
PulteGroup Inc US7458671010 |
131,65 22:00 |
131,25 130,13 |
+1,17 % 1,52 |
132,29 129,25 |
2,06 Mio. |