S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,88 19:41 |
133,83 134,38 |
+0,37 % 0,50 |
136,55 133,50 |
812,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,17 19:40 |
86,70 86,41 |
+0,88 % 0,76 |
87,71 86,31 |
214,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,26 19:41 |
178,58 179,15 |
+1,18 % 2,11 |
183,26 178,58 |
794,48 Tsd. | |
Pool Corporation US73278L1052 |
350,2100 19:41 |
350,7800 351,9200 |
-0,49 % -1,71 |
353,6975 349,4550 |
52,37 Tsd. | |
PPG Industries Inc US6935061076 |
127,72 19:41 |
127,14 127,11 |
+0,48 % 0,61 |
128,36 126,96 |
335,43 Tsd. | |
PPL Corporation US69351T1060 |
31,87 19:41 |
31,82 31,73 |
+0,44 % 0,14 |
32,12 31,76 |
1,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7750 19:41 |
79,4300 79,4500 |
+0,41 % 0,33 |
80,3800 79,3950 |
203,83 Tsd. | |
Procter and Gamble Co US7427181091 |
169,10 19:42 |
169,42 169,25 |
-0,09 % -0,15 |
171,20 168,96 |
2,42 Mio. | |
Progressive Corporation US7433151039 |
247,12 19:40 |
245,96 245,57 |
+0,63 % 1,55 |
248,03 245,35 |
877,91 Tsd. | |
Prologis US74340W1036 |
126,17 19:42 |
128,66 128,94 |
-2,15 % -2,77 |
129,20 126,15 |
926,63 Tsd. | |
Prudential Financial Inc US7443201022 |
118,38 19:41 |
117,81 117,92 |
+0,39 % 0,46 |
119,32 117,79 |
251,09 Tsd. | |
PTC Inc US69370C1009 |
174,6000 19:41 |
175,3500 176,0600 |
-0,83 % -1,46 |
176,0750 174,4800 |
103,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,63 19:42 |
80,72 80,59 |
+0,05 % 0,04 |
81,41 80,49 |
722,30 Tsd. | |
Public Storage US74460D1090 |
339,58 19:40 |
341,37 342,59 |
-0,88 % -3,02 |
343,04 339,39 |
161,22 Tsd. | |
PulteGroup Inc US7458671010 |
130,82 19:40 |
130,95 131,58 |
-0,58 % -0,76 |
132,69 130,11 |
432,84 Tsd. |