S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
130,07 17:36 |
133,06 132,29 |
-1,67 % -2,22 |
133,07 129,85 |
798,11 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,78 17:35 |
89,22 88,55 |
+0,26 % 0,23 |
89,63 88,67 |
228,19 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,54 17:35 |
183,80 182,36 |
-1,00 % -1,83 |
184,27 180,20 |
240,43 Tsd. | |
|
Pool Corporation US73278L1052 |
342,0400 17:36 |
345,4400 344,5300 |
-0,72 % -2,49 |
345,4400 341,7526 |
36,00 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,98 17:35 |
126,92 126,67 |
-1,34 % -1,70 |
127,03 124,95 |
188,56 Tsd. | |
|
PPL Corporation US69351T1060 |
32,24 17:36 |
32,45 32,21 |
+0,11 % 0,04 |
32,54 32,21 |
1,62 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,0500 17:36 |
80,8600 81,1400 |
-2,58 % -2,09 |
81,0500 79,0200 |
191,88 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,51 17:35 |
175,99 175,90 |
-0,22 % -0,39 |
176,55 175,30 |
1,88 Mio. | |
|
Progressive Corporation US7433151039 |
248,37 17:36 |
253,17 253,91 |
-2,18 % -5,54 |
253,91 248,01 |
660,66 Tsd. | |
|
Prologis US74340W1036 |
127,33 17:35 |
129,07 128,27 |
-0,73 % -0,94 |
129,27 127,26 |
381,88 Tsd. | |
|
Prudential Financial Inc US7443201022 |
117,82 17:36 |
120,30 119,55 |
-1,45 % -1,73 |
120,48 117,50 |
246,07 Tsd. | |
|
PTC Inc US69370C1009 |
168,2400 17:35 |
169,6400 170,2100 |
-1,16 % -1,97 |
170,0350 168,0700 |
272,12 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,88 17:36 |
81,63 80,99 |
-0,14 % -0,11 |
81,65 80,79 |
494,20 Tsd. | |
|
Public Storage US74460D1090 |
344,25 17:36 |
346,60 343,95 |
+0,09 % 0,30 |
347,77 343,50 |
164,09 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,33 17:36 |
128,65 128,29 |
+0,03 % 0,04 |
129,39 127,36 |
591,50 Tsd. |