S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
129,10 16:08 |
128,91 128,89 |
+0,16 % 0,21 |
130,18 128,71 |
212,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 16:08 |
88,40 88,47 |
-0,62 % -0,55 |
88,77 87,92 |
43,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,23 16:08 |
180,71 180,95 |
+0,15 % 0,28 |
182,11 180,71 |
67,65 Tsd. | |
Pool Corporation US73278L1052 |
344,3050 16:07 |
342,8200 341,9700 |
+0,68 % 2,34 |
346,4700 342,3450 |
28,49 Tsd. | |
PPG Industries Inc US6935061076 |
125,38 16:08 |
125,00 125,28 |
+0,08 % 0,10 |
126,28 124,50 |
57,63 Tsd. | |
PPL Corporation US69351T1060 |
32,14 16:08 |
32,27 32,15 |
-0,03 % -0,01 |
32,32 32,14 |
323,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,9100 16:07 |
79,8800 79,7000 |
+0,26 % 0,21 |
80,3400 79,7450 |
79,36 Tsd. | |
Procter and Gamble Co US7427181091 |
175,67 16:08 |
175,76 175,47 |
+0,11 % 0,20 |
177,04 175,67 |
817,74 Tsd. | |
Progressive Corporation US7433151039 |
250,65 16:08 |
250,09 249,54 |
+0,44 % 1,11 |
252,03 250,09 |
113,63 Tsd. | |
Prologis US74340W1036 |
127,16 16:08 |
127,50 127,41 |
-0,20 % -0,25 |
128,22 127,00 |
184,83 Tsd. | |
Prudential Financial Inc US7443201022 |
117,63 16:08 |
117,81 117,78 |
-0,13 % -0,16 |
118,49 117,29 |
126,71 Tsd. | |
PTC Inc US69370C1009 |
168,2500 16:08 |
168,9900 168,5000 |
-0,15 % -0,25 |
169,7900 167,8300 |
67,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,68 16:08 |
81,11 80,90 |
-0,27 % -0,22 |
81,31 80,66 |
124,74 Tsd. | |
Public Storage US74460D1090 |
340,89 16:08 |
341,75 341,17 |
-0,08 % -0,28 |
343,09 340,89 |
47,83 Tsd. | |
PulteGroup Inc US7458671010 |
131,06 16:07 |
128,93 128,27 |
+2,17 % 2,79 |
132,60 128,93 |
303,02 Tsd. |