S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+4,81 % 6,76 |
148,37 143,01 |
3,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+0,31 % 0,26 |
85,86 84,87 |
922,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+0,54 % 0,98 |
182,84 180,80 |
1,64 Mio. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+0,91 % 3,37 |
373,6000 368,3600 |
443,34 Tsd. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
-0,41 % -0,53 |
128,05 126,84 |
1,51 Mio. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+1,08 % 0,32 |
30,10 29,58 |
5,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+0,49 % 0,40 |
83,0099 81,7600 |
1,50 Mio. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-4,84 % -8,23 |
162,38 158,04 |
15,75 Mio. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,96 % 2,05 |
217,68 213,81 |
1,60 Mio. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+1,73 % 2,14 |
126,70 123,56 |
2,66 Mio. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+1,30 % 1,62 |
126,55 124,93 |
1,07 Mio. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
-0,42 % -0,75 |
180,3100 175,2700 |
622,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+1,38 % 1,06 |
78,33 76,37 |
2,77 Mio. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+0,52 % 1,57 |
305,84 300,87 |
537,69 Tsd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+0,20 % 0,27 |
134,64 131,87 |
2,03 Mio. |