S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
147,66 18:02 |
149,03 147,17 |
+0,33 % 0,49 |
150,12 146,80 |
611,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,95 18:03 |
85,56 85,45 |
+0,59 % 0,50 |
85,96 84,82 |
191,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,78 18:02 |
181,50 181,98 |
-0,11 % -0,20 |
182,14 180,50 |
405,55 Tsd. | |
Pool Corporation US73278L1052 |
373,2950 18:02 |
374,6100 372,5000 |
+0,21 % 0,80 |
378,1955 368,5900 |
104,91 Tsd. | |
PPG Industries Inc US6935061076 |
127,86 18:03 |
127,85 127,21 |
+0,51 % 0,65 |
128,25 127,09 |
360,38 Tsd. | |
PPL Corporation US69351T1060 |
29,76 18:02 |
30,00 29,97 |
-0,70 % -0,21 |
30,06 29,61 |
1,72 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 18:03 |
81,8600 81,8300 |
+0,00 % 0,00 |
82,5700 81,6150 |
313,78 Tsd. | |
Procter and Gamble Co US7427181091 |
161,30 18:02 |
160,81 161,70 |
-0,25 % -0,40 |
161,34 159,21 |
2,93 Mio. | |
Progressive Corporation US7433151039 |
214,04 18:02 |
214,79 215,68 |
-0,76 % -1,64 |
215,62 212,67 |
807,88 Tsd. | |
Prologis US74340W1036 |
127,80 18:02 |
126,10 126,09 |
+1,36 % 1,71 |
128,38 125,25 |
954,44 Tsd. | |
Prudential Financial Inc US7443201022 |
125,90 18:02 |
126,00 125,96 |
-0,05 % -0,06 |
126,55 125,19 |
267,03 Tsd. | |
PTC Inc US69370C1009 |
179,6250 18:03 |
178,5500 176,4700 |
+1,79 % 3,16 |
179,7800 177,9650 |
236,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,80 18:02 |
80,50 78,00 |
+2,30 % 1,80 |
81,00 79,45 |
1,24 Mio. | |
Public Storage US74460D1090 |
301,54 18:03 |
289,78 304,37 |
-0,93 % -2,84 |
303,19 287,03 |
520,49 Tsd. | |
PulteGroup Inc US7458671010 |
133,31 18:02 |
134,16 133,18 |
+0,10 % 0,13 |
134,98 130,80 |
435,22 Tsd. |