S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
146,69 20:05 |
149,03 147,17 |
-0,33 % -0,49 |
150,12 145,85 |
922,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,97 20:03 |
85,56 85,45 |
+0,61 % 0,52 |
86,16 84,82 |
315,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,40 20:04 |
181,50 181,98 |
-0,32 % -0,58 |
182,16 180,50 |
574,59 Tsd. | |
Pool Corporation US73278L1052 |
372,6700 20:02 |
374,6100 372,5000 |
+0,05 % 0,17 |
378,1955 368,5900 |
180,61 Tsd. | |
PPG Industries Inc US6935061076 |
127,73 20:05 |
127,85 127,21 |
+0,41 % 0,52 |
128,36 127,09 |
530,80 Tsd. | |
PPL Corporation US69351T1060 |
29,82 20:05 |
30,00 29,97 |
-0,52 % -0,16 |
30,06 29,61 |
2,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8400 20:05 |
81,8600 81,8300 |
+0,01 % 0,01 |
82,5700 81,6150 |
517,66 Tsd. | |
Procter and Gamble Co US7427181091 |
162,46 20:04 |
160,81 161,70 |
+0,47 % 0,76 |
162,59 159,21 |
4,23 Mio. | |
Progressive Corporation US7433151039 |
214,12 20:05 |
214,79 215,68 |
-0,72 % -1,56 |
215,62 212,67 |
1,16 Mio. | |
Prologis US74340W1036 |
127,68 20:05 |
126,10 126,09 |
+1,26 % 1,59 |
128,38 125,25 |
1,39 Mio. | |
Prudential Financial Inc US7443201022 |
125,90 20:04 |
126,00 125,96 |
-0,05 % -0,06 |
126,55 125,19 |
413,77 Tsd. | |
PTC Inc US69370C1009 |
178,5350 20:04 |
178,5500 176,4700 |
+1,17 % 2,07 |
179,8550 177,9650 |
446,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,35 20:05 |
80,50 78,00 |
+1,73 % 1,35 |
81,00 79,27 |
1,86 Mio. | |
Public Storage US74460D1090 |
299,02 20:05 |
289,78 304,37 |
-1,76 % -5,36 |
303,19 287,03 |
790,79 Tsd. | |
PulteGroup Inc US7458671010 |
132,71 20:05 |
134,16 133,18 |
-0,36 % -0,48 |
134,98 130,80 |
640,60 Tsd. |