S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,05 21:31 |
128,91 128,89 |
-0,66 % -0,85 |
130,18 127,27 |
2,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,18 21:31 |
88,40 88,47 |
-0,33 % -0,29 |
88,77 87,67 |
396,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,88 21:31 |
180,71 180,95 |
-2,25 % -4,08 |
182,11 175,57 |
875,71 Tsd. | |
Pool Corporation US73278L1052 |
341,9000 21:32 |
342,8200 341,9700 |
-0,02 % -0,07 |
346,4700 339,9100 |
215,53 Tsd. | |
PPG Industries Inc US6935061076 |
124,93 21:31 |
125,00 125,28 |
-0,28 % -0,35 |
126,28 124,38 |
671,78 Tsd. | |
PPL Corporation US69351T1060 |
32,10 21:31 |
32,27 32,15 |
-0,16 % -0,05 |
32,32 32,07 |
2,75 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,6650 21:32 |
79,8800 79,7000 |
-2,55 % -2,04 |
80,3400 77,4200 |
638,18 Tsd. | |
Procter and Gamble Co US7427181091 |
176,23 21:31 |
175,76 175,47 |
+0,43 % 0,76 |
177,04 175,57 |
3,18 Mio. | |
Progressive Corporation US7433151039 |
248,32 21:31 |
250,09 249,54 |
-0,49 % -1,23 |
252,03 248,09 |
941,59 Tsd. | |
Prologis US74340W1036 |
126,91 21:31 |
127,50 127,41 |
-0,39 % -0,50 |
128,22 126,05 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
112,91 21:32 |
117,81 117,78 |
-4,13 % -4,87 |
118,49 112,63 |
1,29 Mio. | |
PTC Inc US69370C1009 |
165,6050 21:32 |
168,9900 168,5000 |
-1,72 % -2,90 |
169,7900 165,4200 |
471,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,13 21:32 |
81,11 80,90 |
-0,95 % -0,77 |
81,31 79,97 |
1,04 Mio. | |
Public Storage US74460D1090 |
344,96 21:32 |
341,75 341,17 |
+1,11 % 3,79 |
345,69 339,91 |
455,11 Tsd. | |
PulteGroup Inc US7458671010 |
130,33 21:31 |
128,93 128,27 |
+1,61 % 2,06 |
132,60 128,93 |
1,64 Mio. |