S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,48 19:35 |
128,91 128,89 |
-0,32 % -0,42 |
130,18 127,27 |
1,61 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,18 19:33 |
88,40 88,47 |
-0,33 % -0,29 |
88,77 87,67 |
251,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,01 19:34 |
180,71 180,95 |
-2,18 % -3,94 |
182,11 176,24 |
612,80 Tsd. | |
Pool Corporation US73278L1052 |
343,4900 19:29 |
342,8200 341,9700 |
+0,44 % 1,52 |
346,4700 339,9100 |
126,53 Tsd. | |
PPG Industries Inc US6935061076 |
125,16 19:34 |
125,00 125,28 |
-0,10 % -0,13 |
126,28 124,38 |
465,99 Tsd. | |
PPL Corporation US69351T1060 |
32,13 19:34 |
32,27 32,15 |
-0,06 % -0,02 |
32,32 32,08 |
2,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1000 19:35 |
79,8800 79,7000 |
-2,01 % -1,60 |
80,3400 78,0700 |
410,11 Tsd. | |
Procter and Gamble Co US7427181091 |
176,03 19:34 |
175,76 175,47 |
+0,32 % 0,56 |
177,04 175,57 |
2,35 Mio. | |
Progressive Corporation US7433151039 |
248,38 19:34 |
250,09 249,54 |
-0,47 % -1,17 |
252,03 248,17 |
625,56 Tsd. | |
Prologis US74340W1036 |
126,40 19:34 |
127,50 127,41 |
-0,79 % -1,01 |
128,22 126,17 |
809,62 Tsd. | |
Prudential Financial Inc US7443201022 |
113,41 19:34 |
117,81 117,78 |
-3,71 % -4,38 |
118,49 113,27 |
804,40 Tsd. | |
PTC Inc US69370C1009 |
165,7600 19:34 |
168,9900 168,5000 |
-1,63 % -2,74 |
169,7900 165,4200 |
240,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 19:34 |
81,11 80,90 |
-1,00 % -0,81 |
81,31 80,07 |
658,70 Tsd. | |
Public Storage US74460D1090 |
343,07 19:34 |
341,75 341,17 |
+0,56 % 1,90 |
343,79 339,91 |
279,53 Tsd. | |
PulteGroup Inc US7458671010 |
131,28 19:35 |
128,93 128,27 |
+2,34 % 3,01 |
132,60 128,93 |
1,14 Mio. |