S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
129,06 16:12 |
128,91 128,89 |
+0,13 % 0,17 |
130,18 128,71 |
263,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,11 16:11 |
88,40 88,47 |
-0,41 % -0,37 |
88,77 87,83 |
53,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,39 16:12 |
180,71 180,95 |
+0,24 % 0,44 |
182,11 180,71 |
72,26 Tsd. | |
Pool Corporation US73278L1052 |
344,3050 16:07 |
342,8200 341,9700 |
+0,68 % 2,34 |
346,4700 342,3450 |
28,88 Tsd. | |
PPG Industries Inc US6935061076 |
125,57 16:12 |
125,00 125,28 |
+0,23 % 0,29 |
126,28 124,50 |
68,84 Tsd. | |
PPL Corporation US69351T1060 |
32,20 16:12 |
32,27 32,15 |
+0,14 % 0,05 |
32,32 32,12 |
410,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,0050 16:12 |
79,8800 79,7000 |
+0,38 % 0,31 |
80,3400 79,7450 |
84,80 Tsd. | |
Procter and Gamble Co US7427181091 |
175,79 16:11 |
175,76 175,47 |
+0,18 % 0,32 |
177,04 175,58 |
840,69 Tsd. | |
Progressive Corporation US7433151039 |
251,11 16:12 |
250,09 249,54 |
+0,63 % 1,57 |
252,03 250,09 |
127,03 Tsd. | |
Prologis US74340W1036 |
127,17 16:12 |
127,50 127,41 |
-0,19 % -0,24 |
128,22 127,00 |
195,81 Tsd. | |
Prudential Financial Inc US7443201022 |
117,81 16:12 |
117,81 117,78 |
+0,02 % 0,03 |
118,49 117,29 |
136,90 Tsd. | |
PTC Inc US69370C1009 |
168,0700 16:12 |
168,9900 168,5000 |
-0,26 % -0,43 |
169,7900 167,8300 |
70,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,83 16:12 |
81,11 80,90 |
-0,09 % -0,07 |
81,31 80,63 |
138,39 Tsd. | |
Public Storage US74460D1090 |
341,05 16:12 |
341,75 341,17 |
-0,04 % -0,12 |
343,09 340,74 |
50,89 Tsd. | |
PulteGroup Inc US7458671010 |
131,47 16:11 |
128,93 128,27 |
+2,49 % 3,20 |
132,60 128,93 |
319,14 Tsd. |