S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,30 16:15 |
142,63 142,51 |
-0,15 % -0,21 |
142,88 141,52 |
166,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,21 16:15 |
84,08 83,59 |
+0,74 % 0,62 |
84,46 83,70 |
36,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,83 16:15 |
180,48 180,00 |
+1,02 % 1,83 |
182,42 180,05 |
105,22 Tsd. | |
Pool Corporation US73278L1052 |
366,7500 16:14 |
364,5500 359,9400 |
+1,89 % 6,81 |
368,3300 361,8450 |
80,18 Tsd. | |
PPG Industries Inc US6935061076 |
126,98 16:15 |
126,23 125,94 |
+0,83 % 1,04 |
127,47 125,56 |
129,94 Tsd. | |
PPL Corporation US69351T1060 |
29,39 16:15 |
29,32 29,22 |
+0,58 % 0,17 |
29,49 29,25 |
463,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,1200 16:15 |
80,7100 84,4200 |
-2,72 % -2,30 |
82,7900 80,5600 |
199,60 Tsd. | |
Procter and Gamble Co US7427181091 |
167,68 16:15 |
167,25 166,90 |
+0,46 % 0,78 |
168,41 167,03 |
852,78 Tsd. | |
Progressive Corporation US7433151039 |
215,27 16:15 |
213,09 212,77 |
+1,17 % 2,50 |
216,19 213,09 |
198,27 Tsd. | |
Prologis US74340W1036 |
121,27 16:15 |
121,18 120,43 |
+0,70 % 0,84 |
122,28 120,39 |
446,55 Tsd. | |
Prudential Financial Inc US7443201022 |
124,25 16:15 |
123,80 123,09 |
+0,94 % 1,16 |
124,57 123,44 |
107,01 Tsd. | |
PTC Inc US69370C1009 |
175,6150 16:15 |
174,9500 173,8700 |
+1,00 % 1,75 |
176,7800 173,7450 |
213,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,46 16:15 |
74,53 74,24 |
+1,64 % 1,22 |
75,55 74,20 |
234,01 Tsd. | |
Public Storage US74460D1090 |
298,12 16:15 |
296,25 294,92 |
+1,09 % 3,20 |
299,68 295,44 |
31,43 Tsd. | |
PulteGroup Inc US7458671010 |
129,54 16:16 |
128,28 125,00 |
+3,63 % 4,54 |
130,93 127,63 |
344,84 Tsd. |