S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,17 20:27 |
142,63 142,51 |
-0,24 % -0,34 |
143,08 141,09 |
863,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,43 20:28 |
84,08 83,59 |
+1,00 % 0,84 |
85,00 83,70 |
194,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,54 20:28 |
180,48 180,00 |
+0,86 % 1,54 |
182,42 180,05 |
1,13 Mio. | |
Pool Corporation US73278L1052 |
373,3600 20:28 |
364,5500 359,9400 |
+3,73 % 13,42 |
374,1200 361,8450 |
446,83 Tsd. | |
PPG Industries Inc US6935061076 |
127,10 20:28 |
126,23 125,94 |
+0,92 % 1,16 |
127,59 125,56 |
738,93 Tsd. | |
PPL Corporation US69351T1060 |
29,48 20:28 |
29,32 29,22 |
+0,87 % 0,26 |
29,54 29,25 |
1,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9700 20:28 |
80,7100 84,4200 |
-4,09 % -3,45 |
83,1000 80,5600 |
1,02 Mio. | |
Procter and Gamble Co US7427181091 |
168,74 20:27 |
167,25 166,90 |
+1,10 % 1,84 |
169,32 167,03 |
2,94 Mio. | |
Progressive Corporation US7433151039 |
214,96 20:27 |
213,09 212,77 |
+1,03 % 2,19 |
216,32 213,09 |
1,11 Mio. | |
Prologis US74340W1036 |
122,28 20:28 |
121,18 120,43 |
+1,53 % 1,85 |
122,80 120,39 |
1,63 Mio. | |
Prudential Financial Inc US7443201022 |
123,94 20:28 |
123,80 123,09 |
+0,69 % 0,85 |
124,98 123,44 |
412,10 Tsd. | |
PTC Inc US69370C1009 |
174,6400 20:28 |
174,9500 173,8700 |
+0,44 % 0,77 |
176,7800 173,7450 |
384,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 20:28 |
74,53 74,24 |
+2,17 % 1,61 |
76,04 74,20 |
1,11 Mio. | |
Public Storage US74460D1090 |
300,06 20:25 |
296,25 294,92 |
+1,74 % 5,14 |
301,23 295,44 |
131,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,75 20:28 |
128,28 125,00 |
+3,80 % 4,75 |
130,93 127,63 |
1,44 Mio. |