S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,10 19:14 |
138,02 138,47 |
+1,18 % 1,63 |
140,11 137,33 |
699,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 19:14 |
82,17 82,17 |
+0,15 % 0,13 |
82,55 81,82 |
178,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,11 19:14 |
175,19 175,51 |
+0,34 % 0,60 |
176,65 173,01 |
632,24 Tsd. | |
Pool Corporation US73278L1052 |
327,8700 19:12 |
331,0000 328,5200 |
-0,20 % -0,65 |
331,9000 323,5450 |
136,06 Tsd. | |
PPG Industries Inc US6935061076 |
127,91 19:14 |
128,70 128,04 |
-0,10 % -0,13 |
129,43 126,90 |
608,53 Tsd. | |
PPL Corporation US69351T1060 |
29,01 19:14 |
28,68 28,62 |
+1,35 % 0,39 |
29,01 28,62 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1900 19:14 |
84,8700 84,7100 |
+0,57 % 0,48 |
85,3800 84,2800 |
230,74 Tsd. | |
Procter and Gamble Co US7427181091 |
168,34 19:13 |
167,93 167,96 |
+0,22 % 0,38 |
168,61 167,70 |
2,60 Mio. | |
Progressive Corporation US7433151039 |
217,99 19:13 |
214,01 219,35 |
-0,62 % -1,36 |
218,62 213,17 |
1,47 Mio. | |
Prologis US74340W1036 |
125,73 19:14 |
124,65 123,75 |
+1,60 % 1,98 |
126,54 123,55 |
1,97 Mio. | |
Prudential Financial Inc US7443201022 |
124,61 19:13 |
123,82 123,76 |
+0,69 % 0,85 |
124,84 123,35 |
288,01 Tsd. | |
PTC Inc US69370C1009 |
178,1400 19:13 |
176,7200 175,9200 |
+1,26 % 2,22 |
178,1400 175,2000 |
177,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,73 19:14 |
74,69 74,64 |
+1,45 % 1,09 |
75,73 74,69 |
477,95 Tsd. | |
Public Storage US74460D1090 |
302,33 19:14 |
302,46 301,65 |
+0,23 % 0,69 |
304,26 297,47 |
157,45 Tsd. | |
PulteGroup Inc US7458671010 |
125,39 19:14 |
124,28 124,76 |
+0,50 % 0,63 |
125,47 122,80 |
1,06 Mio. |