S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,96 17:26 |
138,02 138,47 |
+0,35 % 0,49 |
139,21 137,33 |
472,03 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,49 17:26 |
82,17 82,17 |
+0,38 % 0,32 |
82,55 81,82 |
103,82 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,60 17:27 |
175,19 175,51 |
+0,62 % 1,09 |
176,65 173,01 |
484,65 Tsd. | |
|
Pool Corporation US73278L1052 |
327,4850 17:27 |
331,0000 328,5200 |
-0,32 % -1,04 |
331,9000 323,5450 |
77,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,21 17:26 |
128,70 128,04 |
+0,13 % 0,17 |
129,43 126,90 |
364,27 Tsd. | |
|
PPL Corporation US69351T1060 |
28,99 17:27 |
28,68 28,62 |
+1,29 % 0,37 |
29,01 28,62 |
1,08 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,1750 17:26 |
84,8700 84,7100 |
+0,55 % 0,47 |
85,3800 84,2800 |
144,50 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,20 17:26 |
167,93 167,96 |
+0,14 % 0,24 |
168,61 167,72 |
2,04 Mio. | |
|
Progressive Corporation US7433151039 |
218,03 17:27 |
214,01 219,35 |
-0,60 % -1,32 |
218,62 213,17 |
1,05 Mio. | |
|
Prologis US74340W1036 |
126,15 17:27 |
124,65 123,75 |
+1,94 % 2,40 |
126,54 123,55 |
960,26 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,39 17:28 |
123,82 123,76 |
+0,51 % 0,63 |
124,84 123,35 |
179,22 Tsd. | |
|
PTC Inc US69370C1009 |
176,9400 17:27 |
176,7200 175,9200 |
+0,58 % 1,02 |
177,7900 175,2000 |
123,00 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,31 17:26 |
74,69 74,64 |
+0,89 % 0,67 |
75,37 74,69 |
279,18 Tsd. | |
|
Public Storage US74460D1090 |
301,58 17:23 |
302,46 301,65 |
-0,02 % -0,07 |
304,26 297,47 |
109,07 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,85 17:27 |
124,28 124,76 |
-0,73 % -0,91 |
125,23 122,80 |
699,67 Tsd. |