S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,63 16:48 |
133,83 134,38 |
+0,93 % 1,25 |
135,75 133,50 |
331,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,28 16:46 |
86,70 86,41 |
+1,01 % 0,87 |
87,28 86,31 |
106,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,08 16:49 |
178,58 179,15 |
+1,64 % 2,93 |
182,22 178,58 |
308,46 Tsd. | |
Pool Corporation US73278L1052 |
352,5500 16:48 |
350,7800 351,9200 |
+0,18 % 0,63 |
353,1600 350,4400 |
17,03 Tsd. | |
PPG Industries Inc US6935061076 |
127,93 16:48 |
127,14 127,11 |
+0,65 % 0,82 |
128,14 126,96 |
102,56 Tsd. | |
PPL Corporation US69351T1060 |
31,99 16:49 |
31,82 31,73 |
+0,82 % 0,26 |
32,01 31,76 |
449,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,0900 16:49 |
79,4300 79,4500 |
+0,81 % 0,64 |
80,2200 79,3950 |
74,71 Tsd. | |
Procter and Gamble Co US7427181091 |
170,73 16:49 |
169,42 169,25 |
+0,87 % 1,48 |
171,20 169,27 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
246,90 16:49 |
245,96 245,57 |
+0,54 % 1,33 |
247,24 245,35 |
262,68 Tsd. | |
Prologis US74340W1036 |
128,24 16:49 |
128,66 128,94 |
-0,54 % -0,70 |
129,20 128,10 |
304,19 Tsd. | |
Prudential Financial Inc US7443201022 |
118,85 16:49 |
117,81 117,92 |
+0,79 % 0,93 |
118,95 117,79 |
86,94 Tsd. | |
PTC Inc US69370C1009 |
175,3000 16:44 |
175,3500 176,0600 |
-0,43 % -0,76 |
176,0750 174,8400 |
41,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 16:49 |
80,72 80,59 |
+0,65 % 0,52 |
81,12 80,56 |
229,92 Tsd. | |
Public Storage US74460D1090 |
342,21 16:48 |
341,37 342,59 |
-0,11 % -0,39 |
343,04 341,15 |
43,67 Tsd. | |
PulteGroup Inc US7458671010 |
131,67 16:49 |
130,95 131,58 |
+0,07 % 0,09 |
132,69 130,60 |
214,63 Tsd. |